00:03:14,25.66 00:08:49,25.60 00:14:22,25.57 00:19:56,25.56 00:25:29,25.52 00:31:03,25.50 00:36:38,25.35 00:42:12,25.31 00:47:47,25.31 00:53:24,25.34 00:59:02,25.31 01:04:36,25.26 01:10:16,25.14 01:15:54,25.05 01:21:27,24.99 01:27:01,25.00 01:32:35,25.01 01:38:08,25.01 01:43:43,24.85 01:49:17,24.81 01:54:50,24.77 02:00:24,24.75 02:05:59,24.74 02:11:32,24.75 02:17:07,24.73 02:22:41,24.70 02:28:15,24.68 02:33:49,24.64 02:39:23,24.61 02:44:56,24.56 02:50:30,24.56 02:56:04,24.50 03:01:40,24.50 03:07:13,24.48 03:12:47,24.44 03:18:20,24.45 03:23:54,24.38 03:29:30,24.36 03:35:05,24.32 03:40:38,24.31 03:46:12,24.31 03:51:45,24.27 03:57:19,24.25 04:02:53,24.20 04:08:27,24.21 04:14:00,24.21 04:19:34,24.19 04:25:08,24.18 04:30:41,24.11 04:36:15,24.05 04:41:49,24.13 04:47:22,24.23 04:52:57,24.25 04:58:31,24.29 05:04:04,24.36 05:09:38,24.34 05:15:12,24.31 05:20:46,24.31 05:26:20,24.31 05:31:54,24.34 05:37:28,24.43 05:43:02,24.41 05:48:36,24.39 05:54:09,24.36 05:59:42,24.31 06:05:16,24.32 06:10:50,24.48 06:16:23,24.52 06:21:57,24.52 06:27:30,24.49 06:33:04,24.44 06:38:38,24.50 06:44:12,24.61 06:49:46,24.57 06:55:20,24.59 07:00:54,24.57 07:06:28,24.54 07:12:02,24.60 07:17:36,24.66 07:23:10,24.66 07:28:44,24.64 07:34:17,24.59 07:39:52,24.55 07:45:26,24.54 07:51:01,24.57 07:56:34,24.61 08:02:09,24.61 08:07:44,24.51 08:13:18,24.50 08:18:52,24.52 08:24:27,24.56 08:30:00,24.64 08:35:35,24.63 08:41:07,24.56 08:46:41,24.50 08:52:16,24.51 08:57:50,24.55 09:03:23,24.55 09:08:58,24.56 09:14:32,24.56 09:20:06,24.56 09:25:39,24.70 09:31:14,24.76 09:36:48,24.80 09:42:21,24.80 09:47:57,24.81 09:53:32,24.81 09:59:06,24.81 10:04:39,24.81 10:10:13,24.81 10:15:46,24.70 10:21:20,24.64 10:26:54,24.63 10:32:28,24.73 10:38:02,24.86 10:43:36,24.85 10:49:09,24.77 10:54:43,24.74 11:00:17,24.74 11:05:53,24.77 11:11:27,24.81 11:17:03,24.86 11:22:37,24.90 11:28:12,24.89 11:33:45,24.89 11:39:20,24.89 11:44:54,25.01 11:50:31,25.06 11:56:08,25.06 12:01:43,25.06 12:07:17,25.06 12:12:51,25.07 12:18:26,25.13 12:23:59,25.19 12:29:33,25.20 12:35:07,25.20 12:40:41,25.16 12:46:16,25.15 12:51:49,25.19 12:58:00,25.19 13:03:35,25.15 13:09:50,25.14 13:15:24,25.21 13:20:59,25.30 13:27:08,25.43 13:32:43,25.45 13:38:24,25.40 13:44:02,25.44 13:49:40,25.45 13:55:22,25.56 14:00:59,25.63 14:06:33,25.67 14:12:07,25.63 14:17:41,25.63 14:23:15,25.63 14:28:49,25.74 14:34:25,25.85 14:39:59,25.90 14:45:34,25.75 14:51:09,25.70 14:56:44,25.80 15:02:17,25.99 15:07:52,26.07 15:13:26,26.13 15:19:00,26.07 15:24:33,26.06 15:30:07,26.06 15:35:41,26.13 15:41:15,26.19 15:46:50,26.24 15:52:24,26.19 15:58:00,26.18 16:03:35,26.24 16:09:09,26.40 16:14:44,26.49 16:20:18,26.70 16:25:52,26.75 16:31:28,26.76 16:37:02,26.86 16:42:38,26.86 16:48:13,26.86 16:53:48,26.81 16:59:23,26.71 17:04:58,26.95 17:10:32,26.88 17:16:07,26.93 17:21:43,26.96 17:27:17,26.99 17:32:56,26.98 17:38:31,26.82 17:44:04,26.82 17:49:38,26.90 17:55:13,26.91 18:00:46,26.88 18:06:20,26.79 18:11:56,26.75 18:17:34,26.69 18:23:13,26.65 18:28:51,26.74 18:34:36,26.80 18:40:12,26.75 18:45:47,26.61 18:51:23,26.44 18:56:59,26.34 19:02:35,26.56 19:08:10,26.59 19:13:44,26.60 19:19:20,26.57 19:24:54,26.41 19:30:26,26.35 19:35:59,26.25 19:41:33,26.36 19:47:09,26.40 19:52:42,26.44 19:58:16,26.43 20:03:51,26.27 20:09:27,26.21 20:15:00,26.19 20:20:38,26.21 20:26:15,26.27 20:31:49,26.30 20:37:23,26.46 20:42:59,26.52 20:48:32,26.48 20:54:05,26.54 20:59:39,26.30 21:05:13,26.26 21:10:49,26.36 21:16:24,26.44 21:21:59,26.44 21:27:32,26.48 21:33:09,26.43 21:38:44,26.40 21:44:21,26.40 21:49:57,26.51 21:55:32,26.55 22:01:13,26.52 22:06:51,26.48 22:12:24,26.43 22:17:59,26.41 22:23:34,26.50 22:29:09,26.52 22:34:43,26.44 22:40:20,26.36 22:45:54,26.23 22:51:28,26.48 22:57:02,26.49 23:02:37,26.49 23:08:11,26.54 23:13:45,26.46 23:19:19,26.27 23:24:56,26.30 23:30:30,26.36 23:36:04,26.46 23:41:39,26.61 23:47:13,26.44 23:52:50,26.14 23:58:25,26.15