00:03:14,14.25
00:08:49,13.96
00:14:22,13.61
00:19:56,13.50
00:25:29,13.60
00:31:03,13.51
00:36:38,13.46
00:42:12,13.04
00:47:47,13.05
00:53:23,13.16
00:59:02,13.10
01:04:36,13.07
01:10:16,12.97
01:15:53,12.75
01:21:27,12.76
01:27:01,12.61
01:32:35,12.46
01:38:08,12.22
01:43:43,12.28
01:49:16,12.31
01:54:50,12.49
02:00:24,12.56
02:05:58,12.32
02:11:32,12.70
02:17:07,12.88
02:22:41,13.03
02:28:15,13.00
02:33:49,12.76
02:39:22,12.65
02:44:56,12.47
02:50:30,12.28
02:56:04,12.15
03:01:40,12.32
03:07:13,12.01
03:12:47,12.15
03:18:20,12.26
03:23:54,12.35
03:29:30,12.40
03:35:05,12.41
03:40:38,12.45
03:46:12,12.40
03:51:45,12.34
03:57:19,12.50
04:02:53,12.54
04:08:27,12.50
04:14:00,12.47
04:19:34,12.69
04:25:08,12.99
04:30:41,12.93
04:36:15,13.19
04:41:49,13.43
04:47:22,13.82
04:52:57,14.38
04:58:30,14.94
05:04:04,15.36
05:09:38,15.65
05:15:12,16.06
05:20:46,16.43
05:26:20,16.61
05:31:54,16.65
05:37:28,16.73
05:43:02,16.64
05:48:35,16.35
05:54:09,16.20
05:59:42,16.20
06:05:16,16.27
06:10:49,16.81
06:16:23,17.48
06:21:57,17.74
06:27:30,17.65
06:33:04,17.51
06:38:38,18.09
06:44:12,18.66
06:49:46,18.76
06:55:20,18.76
07:00:54,18.38
07:06:28,18.29
07:12:02,18.61
07:17:36,18.51
07:23:10,18.50
07:28:44,18.34
07:34:17,18.48
07:39:52,18.68
07:45:26,18.65
07:51:01,18.56
07:56:34,18.77
08:02:09,18.91
08:07:44,19.26
08:13:18,19.80
08:18:52,20.11
08:24:27,19.73
08:30:00,20.05
08:35:35,20.59
08:41:07,20.76
08:46:41,20.52
08:52:16,20.66
08:57:49,21.19
09:03:23,21.24
09:08:58,21.09
09:14:32,20.93
09:20:05,20.96
09:25:39,20.68
09:31:13,20.45
09:36:47,19.85
09:42:21,19.84
09:47:57,20.13
09:53:32,20.11
09:59:06,20.29
10:04:39,20.66
10:10:13,20.52
10:15:46,20.56
10:21:20,20.75
10:26:54,19.90
10:32:28,20.60
10:38:02,21.27
10:43:36,21.85
10:49:09,21.46
10:54:43,21.76
11:00:17,22.18
11:05:53,22.61
11:11:27,22.91
11:17:03,23.20
11:22:37,23.43
11:28:12,23.81
11:33:45,23.94
11:39:20,23.85
11:44:54,24.09
11:50:31,23.65
11:56:08,24.15
12:01:43,24.18
12:07:17,23.16
12:12:51,23.25
12:18:25,24.06
12:23:59,23.91
12:29:33,24.11
12:35:07,24.11
12:40:41,23.23
12:46:16,23.20
12:51:49,22.46
12:58:00,20.99
13:03:35,20.93
13:09:50,21.65
13:15:24,22.09
13:20:59,22.68
13:27:08,22.70
13:32:43,22.14
13:38:23,23.00
13:44:01,23.27
13:49:39,23.52
13:55:22,23.69
14:00:59,23.95
14:06:33,24.29
14:12:07,24.32
14:17:41,24.32
14:23:15,23.74
14:28:49,23.73
14:34:25,24.45
14:39:59,23.50
14:45:34,23.16
14:51:09,24.49
14:56:43,25.18
15:02:17,24.99
15:07:52,25.07
15:13:26,25.13
15:19:00,23.84
15:24:33,23.64
15:30:07,24.06
15:35:41,25.48
15:41:15,25.95
15:46:49,24.16
15:52:24,24.57
15:58:00,25.23
16:03:35,25.26
16:09:09,26.16
16:14:44,28.89
16:20:18,29.56
16:25:52,30.32
16:31:28,29.00
16:37:02,30.63
16:42:38,29.65
16:48:13,31.35
16:53:48,30.24
16:59:23,30.02
17:04:58,29.21
17:10:32,26.36
17:16:07,29.01
17:21:43,28.65
17:27:17,26.56
17:32:56,24.36
17:38:31,23.68
17:44:04,23.52
17:49:38,23.74
17:55:13,23.49
18:00:46,23.80
18:06:20,24.34
18:11:56,23.93
18:17:33,23.10
18:23:12,23.26
18:28:51,23.66
18:34:35,22.61
18:40:12,21.93
18:45:47,21.82
18:51:23,21.88
18:56:59,21.71
19:02:35,21.54
19:08:10,21.20
19:13:44,21.06
19:19:19,21.14
19:24:54,20.94
19:30:26,21.05
19:35:59,20.81
19:41:33,20.59
19:47:09,20.39
19:52:42,20.21
19:58:16,20.14
20:03:50,20.25
20:09:27,20.25
20:15:00,20.13
20:20:38,19.98
20:26:15,19.54
20:31:48,19.56
20:37:23,19.70
20:42:59,19.69
20:48:32,19.19
20:54:05,18.80
20:59:39,18.74
21:05:13,18.73
21:10:49,18.56
21:16:24,18.48
21:21:59,18.35
21:27:32,18.32
21:33:09,18.23
21:38:44,17.76
21:44:21,17.77
21:49:56,17.48
21:55:31,17.39
22:01:13,17.21
22:06:51,16.98
22:12:24,17.11
22:17:59,17.13
22:23:34,17.23
22:29:09,17.39
22:34:43,17.61
22:40:20,17.61
22:45:54,17.55
22:51:28,17.66
22:57:01,17.60
23:02:37,17.60
23:08:11,17.61
23:13:45,17.57
23:19:19,17.27
23:24:56,17.30
23:30:30,17.35
23:36:04,17.39
23:41:39,17.39
23:47:13,17.32
23:52:50,17.26
23:58:24,17.19