00:03:14,17.70
00:08:49,17.69
00:14:22,17.69
00:19:56,17.69
00:25:29,17.69
00:31:03,17.69
00:36:38,17.69
00:42:12,17.69
00:47:47,17.68
00:53:23,17.69
00:59:02,17.66
01:04:36,17.64
01:10:16,17.65
01:15:53,17.64
01:21:27,17.64
01:27:01,17.63
01:32:35,17.64
01:38:08,17.63
01:43:43,17.63
01:49:17,17.63
01:54:50,17.63
02:00:24,17.63
02:05:58,17.61
02:11:32,17.63
02:17:07,17.63
02:22:41,17.63
02:28:15,17.60
02:33:49,17.60
02:39:22,17.56
02:44:56,17.56
02:50:30,17.56
02:56:04,17.57
03:01:40,17.56
03:07:13,17.56
03:12:47,17.56
03:18:20,17.56
03:23:54,17.56
03:29:30,17.56
03:35:05,17.56
03:40:38,17.54
03:46:12,17.55
03:51:45,17.52
03:57:19,17.51
04:02:53,17.51
04:08:27,17.50
04:14:00,17.50
04:19:34,17.50
04:25:08,17.50
04:30:41,17.50
04:36:15,17.50
04:41:49,17.50
04:47:22,17.49
04:52:57,17.49
04:58:31,17.45
05:04:04,17.45
05:09:38,17.44
05:15:12,17.44
05:20:46,17.44
05:26:20,17.44
05:31:54,17.44
05:37:28,17.45
05:43:02,17.44
05:48:36,17.44
05:54:09,17.44
05:59:42,17.44
06:05:16,17.44
06:10:49,17.44
06:16:23,17.44
06:21:57,17.44
06:27:30,17.44
06:33:04,17.43
06:38:38,17.44
06:44:12,17.44
06:49:46,17.43
06:55:20,17.44
07:00:54,17.43
07:06:28,17.44
07:12:02,17.43
07:17:36,17.43
07:23:10,17.44
07:28:44,17.44
07:34:17,17.39
07:39:52,17.38
07:45:26,17.40
07:51:01,17.38
07:56:34,17.38
08:02:09,17.39
08:07:44,17.38
08:13:18,17.38
08:18:52,17.39
08:24:27,17.38
08:30:00,17.38
08:35:35,17.38
08:41:07,17.38
08:46:41,17.39
08:52:16,17.40
08:57:49,17.43
09:03:23,17.43
09:08:58,17.44
09:14:32,17.43
09:20:05,17.44
09:25:39,17.43
09:31:14,17.43
09:36:47,17.44
09:42:21,17.44
09:47:57,17.40
09:53:32,17.41
09:59:06,17.41
10:04:39,17.43
10:10:13,17.43
10:15:46,17.43
10:21:20,17.44
10:26:54,17.41
10:32:28,17.41
10:38:02,17.43
10:43:36,17.44
10:49:09,17.43
10:54:43,17.41
11:00:17,17.44
11:05:53,17.44
11:11:27,17.44
11:17:03,17.45
11:22:37,17.44
11:28:12,17.44
11:33:45,17.45
11:39:20,17.49
11:44:54,17.44
11:50:31,17.45
11:56:08,17.44
12:01:43,17.48
12:07:17,17.48
12:12:51,17.49
12:18:25,17.48
12:23:59,17.50
12:29:33,17.49
12:35:07,17.48
12:40:41,17.50
12:46:16,17.50
12:51:49,17.50
12:58:00,17.55
13:03:35,17.50
13:09:50,17.50
13:15:24,17.50
13:20:59,17.50
13:27:08,17.54
13:32:43,17.51
13:38:23,17.52
13:44:01,17.55
13:49:39,17.56
13:55:22,17.55
14:00:59,17.56
14:06:33,17.57
14:12:07,17.59
14:17:41,17.61
14:23:15,17.56
14:28:49,17.56
14:34:25,17.57
14:39:59,17.60
14:45:34,17.57
14:51:09,17.61
14:56:44,17.57
15:02:17,17.61
15:07:52,17.64
15:13:26,17.61
15:19:00,17.63
15:24:33,17.63
15:30:07,17.66
15:35:41,17.66
15:41:15,17.64
15:46:49,17.66
15:52:24,17.66
15:58:00,17.69
16:03:35,17.69
16:09:09,17.69
16:14:44,17.70
16:20:18,17.73
16:25:52,17.70
16:31:28,17.69
16:37:02,17.69
16:42:38,17.69
16:48:13,17.70
16:53:48,17.73
16:59:23,17.73
17:04:58,17.75
17:10:32,17.75
17:16:07,17.75
17:21:43,17.75
17:27:17,17.79
17:32:56,17.77
17:38:31,17.79
17:44:04,17.77
17:49:38,17.81
17:55:13,17.81
18:00:46,17.81
18:06:20,17.81
18:11:56,17.81
18:17:34,17.81
18:23:13,17.81
18:28:51,17.81
18:34:35,17.85
18:40:12,17.86
18:45:47,17.86
18:51:23,17.86
18:56:59,17.85
19:02:35,17.88
19:08:10,17.88
19:13:44,17.88
19:19:20,17.88
19:24:54,17.88
19:30:26,17.88
19:35:59,17.88
19:41:33,17.88
19:47:09,17.88
19:52:42,17.88
19:58:16,17.88
20:03:51,17.89
20:09:27,17.94
20:15:00,17.90
20:20:38,17.89
20:26:15,17.90
20:31:48,17.93
20:37:23,17.93
20:42:59,17.91
20:48:32,17.93
20:54:05,17.93
20:59:39,17.94
21:05:13,17.91
21:10:49,17.94
21:16:24,17.93
21:21:59,17.94
21:27:32,17.93
21:33:09,17.93
21:38:44,17.93
21:44:21,17.94
21:49:57,17.90
21:55:32,17.91
22:01:13,17.91
22:06:51,17.90
22:12:24,17.90
22:17:59,17.88
22:23:34,17.89
22:29:09,17.88
22:34:43,17.88
22:40:20,17.88
22:45:54,17.88
22:51:28,17.88
22:57:02,17.88
23:02:37,17.88
23:08:11,17.88
23:13:45,17.88
23:19:19,17.88
23:24:56,17.88
23:30:30,17.88
23:36:04,17.88
23:41:39,17.88
23:47:13,17.88
23:52:50,17.86
23:58:24,17.88