00:00:27,23.99
00:06:01,23.94
00:11:35,23.93
00:17:09,23.91
00:22:43,23.88
00:28:16,23.88
00:33:50,23.86
00:39:25,23.82
00:44:59,23.80
00:50:33,23.75
00:56:08,23.75
01:01:42,23.75
01:07:16,23.70
01:12:51,23.66
01:18:25,23.63
01:23:59,23.56
01:29:32,23.56
01:35:06,23.52
01:40:39,23.49
01:46:13,23.44
01:51:46,23.39
01:57:20,23.31
02:02:54,23.30
02:08:28,23.25
02:14:01,23.21
02:19:35,23.18
02:25:10,23.11
02:30:44,23.06
02:36:18,23.06
02:41:52,23.00
02:47:25,22.99
02:52:59,22.93
02:58:34,22.89
03:04:07,22.84
03:09:41,22.81
03:15:15,22.79
03:20:49,22.75
03:26:23,22.70
03:31:57,22.64
03:37:30,22.63
03:43:04,22.61
03:48:37,22.56
03:54:11,22.54
03:59:45,22.50
04:05:18,22.44
04:10:52,22.44
04:16:26,22.40
04:21:59,22.38
04:27:33,22.38
04:33:07,22.31
04:38:41,22.27
04:44:15,22.25
04:49:49,22.23
04:55:23,22.19
05:00:57,22.18
05:06:30,22.13
05:12:04,22.13
05:17:38,22.10
05:23:12,22.13
05:28:46,22.11
05:34:20,22.13
05:39:53,22.13
05:45:27,22.13
05:51:01,22.13
05:56:34,22.13
06:02:08,22.16
06:07:42,22.21
06:13:16,22.25
06:18:51,22.25
06:24:25,22.25
06:29:59,22.27
06:35:33,22.38
06:41:07,22.44
06:46:42,22.43
06:52:16,22.50
06:57:50,22.49
07:03:23,22.52
07:08:57,22.63
07:14:31,22.69
07:20:07,22.75
07:25:40,22.73
07:31:14,22.69
07:36:48,22.69
07:42:21,22.71
07:47:55,22.74
07:53:29,22.70
07:59:03,22.71
08:04:37,22.74
08:10:10,22.75
08:15:44,22.76
08:21:18,22.80
08:26:52,22.81
08:32:26,22.81
08:38:00,22.82
08:43:33,22.88
08:49:08,22.88
08:54:42,22.88
09:00:16,22.94
09:05:50,22.94
09:11:22,22.95
09:16:56,23.00
09:22:29,23.00
09:28:04,23.05
09:33:37,23.06
09:39:12,23.06
09:44:45,23.06
09:50:19,23.13
09:55:55,23.11
10:01:29,23.13
10:07:03,23.16
10:12:36,23.19
10:18:10,23.19
10:23:44,23.19
10:29:18,23.25
10:34:52,23.25
10:40:25,23.25
10:46:00,23.25
10:51:34,23.30
10:57:08,23.31
11:02:43,23.34
11:08:17,23.36
11:13:50,23.39
11:19:24,23.40
11:24:58,23.44
11:30:32,23.45
11:36:05,23.49
11:41:39,23.49
11:47:15,23.51
11:52:52,23.55
11:58:27,23.56
12:04:02,23.56
12:09:39,23.59
12:15:15,23.60
12:20:51,23.63
12:26:28,23.64
12:32:06,23.68
12:37:40,23.69
12:43:15,23.70
12:48:49,23.75
12:54:23,23.74
12:59:57,23.75
13:05:32,23.76
13:11:05,23.81
13:16:39,23.82
13:22:16,23.86
13:27:49,23.88
13:33:23,23.91
13:38:57,23.91
13:44:30,23.96
13:50:03,23.98
13:55:37,24.01
14:01:11,24.01
14:06:45,24.07
14:12:20,24.13
14:17:54,24.13
14:23:28,24.16
14:29:02,24.19
14:34:36,24.29
14:40:11,24.45
14:45:46,24.54
14:51:22,24.56
14:56:56,24.60
15:02:31,24.63
15:08:06,24.70
15:13:40,24.73
15:19:14,24.75
15:24:47,24.75
15:30:21,24.75
15:35:55,24.76
15:41:29,24.82
15:47:03,24.86
15:52:37,24.93
15:58:11,24.94
16:03:46,24.99
16:09:21,25.04
16:14:55,25.09
16:20:30,25.29
16:26:04,25.31
16:31:39,25.35
16:37:14,25.43
16:42:51,25.45
16:48:25,25.50
16:53:59,25.50
16:59:34,25.50
17:05:08,25.50
17:10:43,25.50
17:16:21,25.50
17:21:55,25.50
17:27:29,25.50
17:33:04,25.51
17:38:40,25.50
17:44:13,25.50
17:49:47,25.50
17:55:21,25.52
18:00:54,25.50
18:06:29,25.49
18:12:04,25.44
18:17:38,25.44
18:23:13,25.45
18:28:47,25.50
18:34:22,25.56
18:39:56,25.57
18:45:31,25.59
18:51:05,25.60
18:56:39,25.60
19:02:14,25.63
19:07:47,25.63
19:13:21,25.68
19:18:55,25.69
19:24:29,25.65
19:30:04,25.64
19:35:40,25.63
19:41:14,25.63
19:46:50,25.64
19:52:26,25.61
19:58:01,25.61
20:03:36,25.59
20:09:10,25.57
20:14:44,25.57
20:20:17,25.60
20:25:53,25.57
20:31:26,25.56
20:37:02,25.56
20:42:38,25.57
20:48:13,25.60
20:53:48,25.60
20:59:21,25.57
21:04:55,25.50
21:10:28,25.49
21:16:02,25.44
21:21:36,25.43
21:27:10,25.39
21:32:44,25.38
21:38:18,25.31
21:43:52,25.29
21:49:27,25.25
21:55:01,25.25
22:00:36,25.25
22:06:11,25.25
22:11:45,25.25
22:17:19,25.19
22:22:55,25.19
22:28:30,25.13
22:34:04,25.11
22:39:39,25.06
22:45:13,25.07
22:50:46,25.13
22:56:20,25.13
23:01:56,25.13
23:07:31,25.11
23:13:06,25.05
23:18:39,24.99
23:24:13,24.94
23:29:51,24.94
23:35:25,24.88
23:40:59,24.81
23:46:32,24.79
23:52:06,24.74
23:57:40,24.69