00:01:02,38.58
00:06:36,38.58
00:12:09,38.56
00:17:43,38.51
00:23:16,38.42
00:28:50,38.35
00:34:23,38.26
00:39:57,38.17
00:45:30,38.13
00:51:04,38.08
00:56:38,38.11
01:02:12,38.04
01:07:45,37.99
01:13:19,37.91
01:18:53,38.45
01:24:27,43.24
01:30:01,39.76
01:35:35,36.54
01:41:09,36.14
01:46:42,35.95
01:52:16,35.84
01:57:50,35.76
02:03:24,35.69
02:08:58,35.59
02:14:32,35.59
02:20:06,35.69
02:25:40,35.64
02:31:14,35.67
02:36:48,35.66
02:42:21,35.60
02:47:55,35.56
02:53:29,35.46
02:59:02,35.34
03:04:36,35.21
03:10:10,35.09
03:15:44,34.98
03:21:17,34.85
03:26:51,34.71
03:32:25,34.59
03:37:59,34.45
03:43:32,34.41
03:49:06,34.41
03:54:40,34.44
04:00:14,34.44
04:05:48,34.38
04:11:22,34.27
04:16:55,34.13
04:22:29,34.06
04:28:03,33.94
04:33:37,33.80
04:39:10,33.63
04:44:44,33.42
04:50:18,33.31
04:55:52,33.25
05:01:27,33.19
05:07:01,33.08
05:12:37,32.92
05:18:11,32.89
05:23:45,33.08
05:29:19,34.34
05:34:53,37.89
05:40:27,37.40
05:46:00,33.48
05:51:34,31.91
05:57:08,31.23
06:02:42,30.82
06:08:16,30.59
06:13:49,30.30
06:19:23,30.06
06:24:57,29.91
06:30:32,29.85
06:36:06,29.80
06:41:40,29.76
06:47:13,29.79
06:52:47,29.70
06:58:21,29.63
07:03:55,29.56
07:09:29,29.51
07:15:02,29.51
07:20:35,29.56
07:26:10,29.74
07:31:44,29.94
07:37:18,30.40
07:42:51,30.25
07:48:25,29.93
07:53:59,29.73
07:59:33,29.56
08:05:07,29.51
08:10:40,29.46
08:16:14,29.48
08:21:48,29.41
08:27:21,29.34
08:32:56,29.26
08:38:30,29.23
08:44:04,29.18
08:49:38,29.14
08:55:11,28.99
09:00:45,37.36
09:06:19,46.58
09:11:53,39.91
09:17:27,39.55
09:23:01,38.75
09:28:35,38.61
09:34:08,38.66
09:39:43,38.69
09:45:17,38.89
09:50:51,41.56
09:56:26,40.92
10:02:00,37.66
10:07:34,37.26
10:13:08,37.05
10:18:41,36.94
10:24:15,36.85
10:29:49,36.88
10:35:23,36.88
10:40:57,50.20
10:46:31,47.33
10:52:05,39.55
10:57:39,36.63
11:03:13,35.71
11:08:47,35.46
11:14:21,35.29
11:19:56,35.23
11:25:30,35.21
11:31:03,35.25
11:36:37,35.20
11:42:11,34.96
11:47:45,34.44
11:53:18,33.84
11:58:52,33.39
12:04:26,33.10
12:10:01,32.86
12:15:35,32.55
12:21:09,32.17
12:26:43,31.81
12:32:17,37.05
12:37:52,43.80
12:43:26,40.70
12:49:00,33.89
12:54:36,39.05
13:00:10,39.96
13:05:45,33.83
13:11:18,31.73
13:16:53,31.16
13:22:27,31.04
13:28:01,30.94
13:33:34,30.85
13:39:08,30.77
13:44:42,30.60
13:50:18,30.51
13:55:55,30.44
14:01:44,30.36
14:07:20,30.29
14:12:53,30.21
14:18:27,30.21
14:24:01,30.27
14:29:35,30.29
14:35:09,30.32
14:40:43,30.34
14:46:16,30.35
14:51:50,30.32
14:57:24,34.71
15:02:58,42.24
15:08:32,39.77
15:14:07,39.08
15:19:41,39.14
15:25:14,39.04
15:30:49,39.10
15:36:23,39.49
15:41:58,39.58
15:47:31,37.99
15:53:05,37.59
15:58:39,37.35
16:04:13,38.48
16:09:48,51.94
16:15:22,49.17
16:20:56,48.34
16:26:31,46.78
16:32:06,48.66
16:37:42,46.38
16:43:15,45.90
16:48:50,38.17
16:54:24,31.54
16:59:59,30.19
17:05:34,29.85
17:11:08,29.77
17:16:42,29.69
17:22:15,29.65
17:27:50,29.66
17:33:26,30.96
17:39:00,36.01
17:44:34,38.52
17:50:09,39.17
17:55:43,39.08
18:01:18,39.13
18:06:55,38.31
18:12:29,46.21
18:18:03,48.31
18:23:37,39.33
18:29:11,37.01
18:34:46,36.76
18:40:20,37.60
18:45:55,38.80
18:51:29,47.94
18:57:02,47.38
19:02:37,40.05
19:08:10,39.10
19:13:44,38.52
19:19:18,38.09
19:24:52,37.98
19:30:26,37.70
19:36:00,37.64
19:41:34,37.69
19:47:08,37.69
19:52:42,37.58
19:58:16,37.50
20:03:52,37.42
20:09:26,37.26
20:15:00,37.26
20:20:33,37.06
20:26:08,36.99
20:31:41,38.10
20:37:16,38.41
20:42:49,38.46
20:48:23,38.45
20:53:57,38.26
20:59:30,38.30
21:05:04,38.20
21:10:39,38.06
21:16:13,38.13
21:21:48,38.02
21:27:22,37.95
21:32:56,38.64
21:38:30,35.81
21:44:04,34.27
21:49:38,34.02
21:55:13,33.92
22:00:47,33.90
22:06:21,34.29
22:11:55,33.91
22:17:29,32.89
22:23:04,32.34
22:28:40,32.02
22:34:16,31.90
22:40:00,31.71
22:45:35,31.65
22:51:09,31.52
22:56:43,31.44
23:02:17,31.51
23:07:51,31.63
23:13:24,31.74
23:18:58,31.75
23:24:32,31.80
23:30:06,31.79
23:35:40,31.77
23:41:14,31.79
23:46:48,31.68
23:52:22,31.59
23:57:56,31.54