00:01:02,24.36
00:06:36,24.31
00:12:09,24.32
00:17:43,24.29
00:23:16,24.27
00:28:50,24.25
00:34:23,24.16
00:39:57,24.10
00:45:30,23.99
00:51:04,23.93
00:56:38,24.00
01:02:12,24.00
01:07:45,23.93
01:13:19,23.71
01:18:53,23.74
01:24:27,23.60
01:30:01,23.68
01:35:35,23.63
01:41:09,23.46
01:46:42,23.34
01:52:16,23.27
01:57:50,23.27
02:03:24,23.36
02:08:58,23.34
02:14:32,23.18
02:20:06,23.04
02:25:40,22.90
02:31:14,22.91
02:36:48,23.07
02:42:21,23.06
02:47:55,22.85
02:53:29,22.79
02:59:02,22.75
03:04:36,22.84
03:10:10,22.94
03:15:44,22.88
03:21:17,22.68
03:26:51,22.63
03:32:25,22.56
03:37:59,22.54
03:43:32,22.68
03:49:06,22.70
03:54:40,22.54
04:00:14,22.45
04:05:48,22.39
04:11:22,22.43
04:16:55,22.54
04:22:29,22.54
04:28:03,22.41
04:33:37,22.38
04:39:10,22.35
04:44:44,22.32
04:50:18,22.43
04:55:52,22.43
05:01:27,22.31
05:07:01,22.31
05:12:37,22.27
05:18:11,22.29
05:23:45,22.45
05:29:19,22.63
05:34:53,22.60
05:40:27,22.51
05:46:00,22.50
05:51:34,22.50
05:57:08,22.61
06:02:42,22.69
06:08:16,22.68
06:13:49,22.57
06:19:24,22.54
06:24:57,22.52
06:30:32,22.52
06:36:06,22.50
06:41:40,22.52
06:47:13,22.61
06:52:47,22.71
06:58:21,22.76
07:03:55,22.79
07:09:29,22.81
07:15:02,22.81
07:20:35,22.81
07:26:10,22.82
07:31:44,22.79
07:37:18,22.71
07:42:51,22.69
07:48:25,22.69
07:53:59,22.76
07:59:33,22.81
08:05:07,22.85
08:10:40,22.86
08:16:14,22.82
08:21:48,22.86
08:27:21,22.89
08:32:56,22.94
08:38:30,22.96
08:44:04,22.96
08:49:38,22.94
08:55:11,22.94
09:00:45,22.93
09:06:19,22.98
09:11:53,23.10
09:17:27,23.11
09:23:01,23.06
09:28:35,23.06
09:34:08,23.10
09:39:43,23.20
09:45:17,23.24
09:50:51,23.29
09:56:26,23.18
10:02:00,22.85
10:07:34,22.93
10:13:08,23.09
10:18:41,23.18
10:24:15,23.29
10:29:49,23.38
10:35:23,23.35
10:40:57,23.32
10:46:31,23.35
10:52:05,23.36
10:57:39,23.52
11:03:13,23.60
11:08:47,23.68
11:14:21,23.61
11:19:56,23.55
11:25:30,23.54
11:31:03,23.52
11:36:37,23.65
11:42:11,23.68
11:47:45,23.68
11:53:18,23.63
11:58:52,23.63
12:04:27,23.69
12:10:01,23.84
12:15:35,23.94
12:21:09,23.91
12:26:43,23.91
12:32:17,23.93
12:37:52,23.96
12:43:26,24.01
12:49:00,24.05
12:54:36,24.18
13:00:10,24.11
13:05:45,24.13
13:11:18,24.19
13:16:53,24.32
13:22:27,24.41
13:28:01,24.44
13:33:34,24.44
13:39:08,24.44
13:44:42,24.46
13:50:19,24.57
13:55:55,24.73
14:01:44,24.85
14:07:20,24.80
14:12:53,24.77
14:18:27,24.81
14:24:01,24.90
14:29:35,25.05
14:35:09,25.02
14:40:43,25.13
14:46:16,25.01
14:51:50,25.07
14:57:24,25.19
15:02:58,25.32
15:08:32,25.55
15:14:07,25.61
15:19:41,25.56
15:25:15,25.54
15:30:49,25.64
15:36:23,25.74
15:41:58,25.82
15:47:31,25.93
15:53:05,25.86
15:58:39,25.86
16:04:13,25.82
16:09:48,25.98
16:15:22,26.06
16:20:56,26.07
16:26:31,26.06
16:32:06,25.94
16:37:42,26.05
16:43:15,26.10
16:48:50,26.13
16:54:24,26.14
16:59:59,26.19
17:05:34,26.16
17:11:08,26.13
17:16:42,26.10
17:22:15,26.13
17:27:50,26.09
17:33:26,26.04
17:39:00,26.11
17:44:34,26.18
17:50:09,26.18
17:55:43,26.26
18:01:18,26.40
18:06:55,26.35
18:12:29,26.32
18:18:03,26.34
18:23:37,26.39
18:29:11,26.29
18:34:46,26.15
18:40:20,26.09
18:45:55,26.05
18:51:29,26.10
18:57:02,26.06
19:02:37,26.02
19:08:10,25.95
19:13:44,25.84
19:19:18,25.89
19:24:52,25.99
19:30:26,26.11
19:36:00,26.18
19:41:34,26.14
19:47:08,26.04
19:52:42,25.94
19:58:16,25.84
20:03:52,25.86
20:09:26,25.94
20:15:00,25.88
20:20:33,25.88
20:26:08,25.84
20:31:41,25.70
20:37:16,25.64
20:42:49,25.70
20:48:23,25.82
20:53:57,25.70
20:59:30,25.66
21:05:04,25.61
21:10:39,25.52
21:16:13,25.55
21:21:48,25.56
21:27:22,25.65
21:32:56,25.70
21:38:30,25.70
21:44:04,25.65
21:49:38,25.61
21:55:13,25.55
22:00:47,25.63
22:06:21,25.64
22:11:55,25.60
22:17:29,25.51
22:23:04,25.38
22:28:40,25.44
22:34:16,25.45
22:40:00,25.40
22:45:35,25.34
22:51:09,25.24
22:56:43,25.18
23:02:17,25.13
23:07:51,25.13
23:13:24,25.13
23:18:58,25.10
23:24:32,25.01
23:30:06,24.94
23:35:40,24.88
23:41:14,24.88
23:46:48,24.94
23:52:22,24.94
23:57:56,24.85