00:01:02,10.68
00:06:36,10.56
00:12:09,10.41
00:17:43,10.05
00:23:16,9.94
00:28:50,10.29
00:34:23,10.10
00:39:57,9.50
00:45:30,9.45
00:51:04,9.40
00:56:38,9.16
01:02:12,9.63
01:07:45,9.38
01:13:19,9.36
01:18:53,8.85
01:24:27,8.70
01:30:01,9.10
01:35:35,8.84
01:41:09,8.40
01:46:42,8.38
01:52:16,8.38
01:57:50,8.72
02:03:24,9.01
02:08:58,9.16
02:14:32,9.01
02:20:06,8.75
02:25:40,8.55
02:31:13,8.10
02:36:47,8.59
02:42:21,8.75
02:47:55,8.97
02:53:28,8.84
02:59:02,7.95
03:04:36,7.92
03:10:10,7.70
03:15:44,7.78
03:21:17,7.79
03:26:51,7.41
03:32:24,7.49
03:37:59,7.69
03:43:32,7.76
03:49:06,7.41
03:54:40,7.47
04:00:14,8.19
04:05:48,9.25
04:11:21,9.43
04:16:55,9.64
04:22:29,10.06
04:28:03,10.45
04:33:37,10.84
04:39:10,10.63
04:44:44,10.45
04:50:18,10.09
04:55:52,10.09
05:01:27,9.75
05:07:01,10.24
05:12:36,10.56
05:18:11,10.75
05:23:45,11.10
05:29:19,11.51
05:34:53,11.89
05:40:27,12.07
05:46:00,12.55
05:51:34,12.81
05:57:08,13.22
06:02:42,13.13
06:08:16,13.16
06:13:49,13.07
06:19:23,13.15
06:24:57,13.20
06:30:32,13.14
06:36:06,13.09
06:41:40,13.13
06:47:13,13.85
06:52:47,14.03
06:58:21,13.74
07:03:55,13.86
07:09:29,13.89
07:15:02,14.00
07:20:35,14.01
07:26:10,13.88
07:31:44,13.74
07:37:18,14.13
07:42:51,14.06
07:48:25,14.69
07:53:59,14.80
07:59:33,14.99
08:05:07,14.76
08:10:40,15.05
08:16:14,14.97
08:21:48,15.00
08:27:21,15.04
08:32:55,15.09
08:38:30,15.19
08:44:04,15.21
08:49:38,15.39
08:55:11,15.32
09:00:45,15.44
09:06:19,15.29
09:11:53,15.51
09:17:27,15.84
09:23:01,15.99
09:28:35,15.90
09:34:08,16.14
09:39:43,16.50
09:45:17,16.13
09:50:51,16.63
09:56:26,16.57
10:02:00,17.21
10:07:34,17.21
10:13:08,17.64
10:18:41,17.76
10:24:15,17.63
10:29:49,17.41
10:35:23,17.96
10:40:57,17.93
10:46:31,18.44
10:52:05,18.32
10:57:39,18.86
11:03:13,19.10
11:08:47,18.86
11:14:21,19.43
11:19:56,19.59
11:25:30,19.63
11:31:03,19.34
11:36:37,19.21
11:42:11,19.52
11:47:45,19.75
11:53:18,20.25
11:58:52,20.14
12:04:26,20.30
12:10:01,20.52
12:15:34,20.93
12:21:09,21.00
12:26:43,21.16
12:32:17,20.98
12:37:52,20.93
12:43:26,21.27
12:49:00,21.55
12:54:36,21.41
13:00:10,21.94
13:05:44,22.00
13:11:18,22.10
13:16:52,22.21
13:22:27,22.34
13:28:01,21.94
13:33:34,22.31
13:39:08,23.18
13:44:42,23.23
13:50:18,23.04
13:55:54,23.31
14:01:43,23.23
14:07:20,23.13
14:12:53,23.32
14:18:27,23.48
14:24:01,23.51
14:29:35,23.86
14:35:09,24.30
14:40:43,24.75
14:46:16,24.80
14:51:50,24.13
14:57:24,24.10
15:02:58,24.45
15:08:32,25.07
15:14:07,24.90
15:19:40,25.23
15:25:14,25.35
15:30:49,25.18
15:36:23,25.34
15:41:57,26.11
15:47:31,26.18
15:53:05,25.75
15:58:39,25.60
16:04:13,26.34
16:09:48,25.30
16:15:21,29.89
16:20:56,31.29
16:26:31,31.91
16:32:06,33.01
16:37:41,32.55
16:43:15,32.08
16:48:50,32.52
16:54:24,33.59
16:59:59,32.04
17:05:34,33.17
17:11:08,32.33
17:16:42,32.65
17:22:15,30.73
17:27:50,27.82
17:33:25,25.82
17:39:00,25.26
17:44:34,25.06
17:50:09,24.59
17:55:43,24.50
18:01:18,24.55
18:06:55,24.48
18:12:29,25.00
18:18:03,25.20
18:23:37,23.95
18:29:11,23.51
18:34:46,23.20
18:40:20,23.06
18:45:54,23.04
18:51:29,22.70
18:57:02,22.77
19:02:37,22.43
19:08:10,22.40
19:13:44,22.48
19:19:18,22.41
19:24:52,22.14
19:30:26,22.06
19:36:00,21.96
19:41:34,21.84
19:47:08,21.30
19:52:42,20.52
19:58:16,20.46
20:03:52,21.07
20:09:26,19.85
20:15:00,19.65
20:20:33,19.44
20:26:07,19.50
20:31:41,19.50
20:37:15,19.16
20:42:49,19.38
20:48:23,18.76
20:53:57,18.23
20:59:30,18.14
21:05:04,17.43
21:10:39,16.81
21:16:13,16.69
21:21:47,17.39
21:27:22,18.38
21:32:56,18.44
21:38:30,18.02
21:44:04,18.24
21:49:38,17.95
21:55:12,17.44
22:00:47,17.71
22:06:21,17.63
22:11:55,17.73
22:17:29,16.88
22:23:04,16.55
22:28:40,17.31
22:34:15,16.96
22:39:58,15.57
22:45:35,15.04
22:51:09,14.79
22:56:43,14.65
23:02:17,14.60
23:07:51,14.39
23:13:24,14.36
23:18:58,14.34
23:24:32,14.24
23:30:06,14.63
23:35:40,14.46
23:41:14,14.16
23:46:48,14.00
23:52:22,13.97
23:57:56,14.04