00:01:02,21.30
00:06:36,21.26
00:12:09,21.25
00:17:43,21.25
00:23:16,21.25
00:28:50,21.25
00:34:23,21.25
00:39:57,21.23
00:45:30,21.23
00:51:04,21.25
00:56:38,21.24
01:02:12,21.21
01:07:45,21.23
01:13:19,21.18
01:18:53,21.13
01:24:27,21.13
01:30:01,21.15
01:35:35,21.13
01:41:09,21.11
01:46:42,21.13
01:52:16,21.07
01:57:50,21.06
02:03:24,21.06
02:08:58,21.07
02:14:32,21.06
02:20:06,21.06
02:25:40,21.06
02:31:13,21.01
02:36:47,21.00
02:42:21,21.00
02:47:55,21.00
02:53:28,20.98
02:59:02,20.96
03:04:36,20.95
03:10:10,20.95
03:15:44,20.99
03:21:17,20.94
03:26:51,20.94
03:32:24,20.91
03:37:59,20.91
03:43:32,20.90
03:49:06,20.86
03:54:40,20.85
04:00:14,20.89
04:05:48,20.88
04:11:21,20.85
04:16:55,20.88
04:22:29,20.84
04:28:03,20.84
04:33:37,20.82
04:39:10,20.81
04:44:44,20.79
04:50:18,20.79
04:55:52,20.76
05:01:27,20.76
05:07:01,20.76
05:12:36,20.79
05:18:11,20.76
05:23:45,20.75
05:29:19,20.77
05:34:53,20.71
05:40:26,20.69
05:46:00,20.70
05:51:34,20.70
05:57:08,20.73
06:02:42,20.71
06:08:15,20.70
06:13:49,20.66
06:19:23,20.65
06:24:57,20.63
06:30:32,20.64
06:36:06,20.66
06:41:40,20.64
06:47:13,20.70
06:52:47,20.70
06:58:21,20.66
07:03:55,20.69
07:09:29,20.66
07:15:02,20.64
07:20:35,20.63
07:26:10,20.64
07:31:43,20.65
07:37:17,20.69
07:42:51,20.70
07:48:25,20.70
07:53:59,20.74
07:59:33,20.70
08:05:07,20.74
08:10:40,20.75
08:16:14,20.75
08:21:48,20.75
08:27:21,20.80
08:32:55,20.81
08:38:30,20.79
08:44:04,20.80
08:49:38,20.80
08:55:11,20.75
09:00:45,20.81
09:06:19,20.86
09:11:53,20.81
09:17:27,20.85
09:23:01,20.88
09:28:35,20.86
09:34:08,20.89
09:39:43,20.93
09:45:17,20.94
09:50:51,20.93
09:56:26,20.93
10:02:00,20.96
10:07:34,20.95
10:13:07,21.01
10:18:41,20.99
10:24:15,21.02
10:29:49,21.00
10:35:23,21.02
10:40:57,21.06
10:46:31,21.19
10:52:05,21.13
10:57:39,21.16
11:03:13,21.18
11:08:47,21.16
11:14:21,21.20
11:19:56,21.19
11:25:30,21.20
11:31:03,21.14
11:36:37,21.10
11:42:11,21.07
11:47:45,21.13
11:53:18,21.20
11:58:52,21.20
12:04:26,21.20
12:10:01,21.10
12:15:34,21.07
12:21:09,21.10
12:26:43,21.11
12:32:17,21.21
12:37:52,21.25
12:43:26,21.27
12:49:00,21.24
12:54:36,21.26
13:00:10,21.30
13:05:44,21.29
13:11:18,21.27
13:16:52,21.26
13:22:27,21.26
13:28:01,21.24
13:33:34,21.24
13:39:08,21.25
13:44:42,21.25
13:50:16,21.26
13:55:53,21.26
14:01:33,21.30
14:07:19,21.31
14:12:53,21.27
14:18:27,21.30
14:24:01,21.30
14:29:35,21.31
14:35:09,21.29
14:40:43,21.29
14:46:16,21.31
14:51:50,21.31
14:57:24,21.27
15:02:58,21.24
15:08:32,21.34
15:14:06,21.36
15:19:40,21.38
15:25:14,21.35
15:30:49,21.35
15:36:23,21.25
15:41:57,21.36
15:47:31,21.38
15:53:05,21.38
15:58:39,21.41
16:04:13,21.44
16:09:48,21.48
16:15:21,21.46
16:20:56,21.48
16:26:31,21.49
16:32:06,21.55
16:37:41,21.57
16:43:15,21.63
16:48:50,21.63
16:54:24,21.60
16:59:59,21.56
17:05:34,21.56
17:11:08,21.54
17:16:42,21.51
17:22:15,21.51
17:27:50,21.54
17:33:25,21.50
17:39:00,21.50
17:44:34,21.51
17:50:09,21.55
17:55:43,21.56
18:01:18,21.56
18:06:55,21.57
18:12:29,21.56
18:18:03,21.63
18:23:37,21.56
18:29:11,21.55
18:34:46,21.48
18:40:20,21.49
18:45:54,21.48
18:51:29,21.49
18:57:02,21.57
19:02:36,21.59
19:08:10,21.60
19:13:44,21.63
19:19:18,21.60
19:24:52,21.63
19:30:26,21.64
19:36:00,21.65
19:41:34,21.66
19:47:08,21.69
19:52:42,21.73
19:58:16,21.75
20:03:52,21.75
20:09:26,21.73
20:15:00,21.73
20:20:33,21.68
20:26:07,21.63
20:31:41,21.63
20:37:15,21.61
20:42:49,21.63
20:48:23,21.63
20:53:57,21.63
20:59:30,21.63
21:05:04,21.63
21:10:39,21.63
21:16:13,21.61
21:21:47,21.61
21:27:22,21.50
21:32:56,21.44
21:38:30,21.49
21:44:04,21.50
21:49:38,21.51
21:55:12,21.50
22:00:47,21.40
22:06:21,21.39
22:11:55,21.43
22:17:29,21.46
22:23:03,21.44
22:28:39,21.44
22:34:14,21.44
22:39:53,21.46
22:45:34,21.44
22:51:09,21.45
22:56:43,21.44
23:02:17,21.41
23:07:51,21.44
23:13:24,21.45
23:18:58,21.44
23:24:32,21.48
23:30:06,21.49
23:35:40,21.49
23:41:14,21.44
23:46:48,21.48
23:52:22,21.44
23:57:56,21.45