00:03:31,24.63
00:09:05,24.76
00:14:39,24.80
00:20:13,25.01
00:25:47,25.09
00:31:20,25.05
00:36:54,24.88
00:42:27,24.90
00:48:02,25.02
00:53:37,24.98
00:59:10,25.26
01:04:45,25.39
01:10:20,25.21
01:15:54,25.11
01:21:28,24.99
01:27:02,24.84
01:32:36,24.73
01:38:10,24.59
01:43:44,24.48
01:49:18,24.49
01:54:51,24.45
02:00:25,24.38
02:05:59,24.31
02:11:32,24.25
02:17:06,24.21
02:22:40,24.19
02:28:13,24.10
02:33:47,24.06
02:39:21,24.04
02:44:54,23.99
02:50:28,23.96
02:56:02,23.88
03:01:36,23.77
03:07:09,23.70
03:12:42,23.70
03:18:16,23.75
03:23:50,23.74
03:29:24,23.71
03:34:59,23.64
03:40:32,23.51
03:46:06,23.44
03:51:40,23.43
03:57:13,23.49
04:02:47,23.49
04:08:21,23.45
04:13:55,23.29
04:19:30,23.20
04:25:05,23.31
04:30:39,23.44
04:36:12,23.56
04:41:46,23.55
04:47:20,23.49
04:52:54,23.44
04:58:28,23.39
05:04:02,23.43
05:09:37,23.44
05:15:11,23.38
05:20:44,23.34
05:26:18,23.27
05:31:51,23.25
05:37:25,23.21
05:42:58,23.25
05:48:32,23.25
05:54:05,23.19
05:59:39,23.15
06:05:13,23.07
06:10:46,23.00
06:16:19,23.02
06:21:53,23.07
06:27:27,23.07
06:33:01,23.04
06:38:35,22.94
06:44:09,22.89
06:49:43,22.86
06:55:16,22.94
07:00:50,22.98
07:06:26,22.96
07:12:00,22.86
07:17:34,22.81
07:23:08,22.80
07:28:41,22.80
07:34:15,22.90
07:39:51,22.94
07:45:26,22.90
07:51:00,22.81
07:56:33,22.77
08:02:07,22.75
08:07:41,22.89
08:13:15,22.96
08:18:49,22.98
08:24:23,22.88
08:29:56,22.82
08:35:31,22.81
08:41:06,22.84
08:46:40,22.94
08:52:14,23.04
08:57:48,23.04
09:03:23,22.95
09:08:57,22.94
09:14:30,22.93
09:20:04,22.98
09:25:38,23.00
09:31:11,22.95
09:36:45,22.90
09:42:19,22.80
09:47:52,22.80
09:53:27,22.85
09:59:01,22.99
10:04:37,23.05
10:10:10,22.99
10:15:44,23.05
10:21:17,23.06
10:26:52,23.14
10:32:26,23.26
10:38:02,23.30
10:43:36,23.52
10:49:10,23.56
10:54:44,23.56
11:00:18,23.57
11:05:52,23.56
11:11:26,23.55
11:17:00,23.65
11:22:34,23.69
11:28:08,23.80
11:33:42,23.71
11:39:15,23.74
11:44:49,23.76
11:50:27,23.90
11:56:01,23.99
12:01:35,24.05
12:07:09,24.10
12:12:43,24.00
12:18:17,23.94
12:23:51,23.91
12:29:25,23.86
12:34:59,23.96
12:40:34,24.32
12:46:08,24.44
12:51:42,24.44
12:57:16,24.40
13:02:50,24.41
13:08:26,24.49
13:14:00,24.57
13:19:34,24.60
13:25:09,24.50
13:30:42,24.56
13:36:17,24.63
13:41:51,24.65
13:47:25,24.69
13:52:59,24.69
13:58:34,24.64
14:04:08,24.56
14:09:42,24.59
14:15:16,24.66
14:20:50,24.77
14:26:24,24.89
14:31:58,24.88
14:37:32,24.86
14:43:05,24.85
14:48:39,24.86
14:54:13,25.05
14:59:47,25.19
15:05:24,25.35
15:10:57,25.29
15:16:33,25.30
15:22:07,25.40
15:27:42,25.44
15:33:16,25.48
15:38:49,25.48
15:44:23,25.52
15:49:57,25.48
15:55:32,25.50
16:01:07,25.54
16:06:41,25.64
16:12:15,25.68
16:17:49,25.75
16:23:25,25.63
16:29:02,25.52
16:34:36,25.56
16:40:19,25.56
16:45:57,25.56
16:51:31,25.55
16:57:07,25.49
17:02:44,25.40
17:08:18,25.45
17:13:53,25.49
17:19:27,25.52
17:25:02,25.51
17:30:36,25.49
17:36:10,25.39
17:41:45,25.29
17:47:21,25.38
17:52:57,25.48
17:58:31,25.59
18:04:06,25.71
18:09:43,25.48
18:15:18,25.49
18:20:52,25.70
18:26:26,25.85
18:32:00,25.84
18:37:35,25.86
18:43:08,25.71
18:48:43,25.60
18:54:18,25.51
18:59:52,25.64
19:05:26,25.65
19:11:02,25.60
19:16:36,25.61
19:22:09,25.51
19:27:43,25.45
19:33:17,25.38
19:38:51,25.35
19:44:26,25.27
19:50:00,25.21
19:55:37,25.18
20:01:11,25.09
20:06:48,25.13
20:12:24,25.16
20:17:58,25.14
20:23:33,25.06
20:29:07,25.11
20:34:41,25.16
20:40:16,25.15
20:45:50,25.19
20:51:24,25.19
20:56:59,25.19
21:02:38,25.11
21:08:17,25.04
21:13:53,24.91
21:19:35,24.94
21:25:09,25.06
21:30:43,25.06
21:36:17,25.04
21:41:51,24.94
21:47:25,24.89
21:52:59,24.86
21:58:35,24.91
22:04:09,24.93
22:09:43,24.95
22:15:17,25.00
22:20:51,24.93
22:26:26,24.90
22:31:59,24.88
22:37:34,24.99
22:43:08,25.05
22:48:42,25.00
22:54:16,24.85
22:59:50,24.75
23:05:23,24.69
23:10:57,24.65
23:16:32,24.66
23:22:06,24.66
23:27:40,24.49
23:33:14,24.51
23:38:48,24.52
23:44:22,24.55
23:49:55,24.51
23:55:29,24.48