00:03:31,13.28
00:09:05,12.64
00:14:39,12.55
00:20:13,12.69
00:25:47,12.19
00:31:20,11.90
00:36:54,11.66
00:42:27,11.36
00:48:01,12.11
00:53:37,11.82
00:59:10,12.15
01:04:44,12.34
01:10:20,13.03
01:15:54,12.78
01:21:28,12.90
01:27:02,12.68
01:32:36,13.04
01:38:10,12.97
01:43:44,13.15
01:49:17,13.15
01:54:51,13.04
02:00:25,12.79
02:05:59,12.44
02:11:32,12.44
02:17:06,12.56
02:22:40,12.64
02:28:13,12.55
02:33:47,12.32
02:39:21,12.15
02:44:54,12.44
02:50:28,12.63
02:56:02,12.57
03:01:36,12.51
03:07:09,12.47
03:12:42,12.31
03:18:16,12.21
03:23:50,12.13
03:29:24,12.09
03:34:59,11.69
03:40:32,11.31
03:46:06,10.82
03:51:40,10.91
03:57:13,10.78
04:02:47,10.74
04:08:21,10.89
04:13:55,11.03
04:19:30,11.19
04:25:05,11.06
04:30:38,11.34
04:36:12,11.36
04:41:46,11.76
04:47:20,11.66
04:52:54,11.53
04:58:28,11.72
05:04:02,11.97
05:09:37,12.07
05:15:10,12.55
05:20:44,12.74
05:26:18,12.79
05:31:51,13.09
05:37:25,13.31
05:42:58,13.11
05:48:32,13.24
05:54:05,13.20
05:59:39,13.30
06:05:13,13.56
06:10:46,13.36
06:16:19,13.32
06:21:53,13.36
06:27:27,13.85
06:33:01,13.85
06:38:35,13.81
06:44:09,13.72
06:49:43,13.65
06:55:16,13.74
07:00:50,13.51
07:06:26,13.84
07:12:00,14.40
07:17:34,14.74
07:23:08,14.80
07:28:41,15.05
07:34:15,15.24
07:39:50,15.53
07:45:26,15.41
07:51:00,15.29
07:56:33,15.81
08:02:07,15.85
08:07:41,17.19
08:13:15,16.01
08:18:49,15.57
08:24:23,16.54
08:29:56,16.90
08:35:31,16.46
08:41:06,16.69
08:46:40,16.49
08:52:14,16.18
08:57:48,16.26
09:03:23,16.34
09:08:57,15.89
09:14:30,15.97
09:20:04,15.38
09:25:38,14.97
09:31:11,14.90
09:36:45,14.99
09:42:19,15.43
09:47:52,16.10
09:53:27,16.93
09:59:01,16.49
10:04:36,17.36
10:10:09,17.21
10:15:44,16.76
10:21:17,17.27
10:26:52,17.27
10:32:26,18.06
10:38:02,18.44
10:43:36,17.19
10:49:10,17.21
10:54:44,17.77
11:00:18,18.01
11:05:52,18.01
11:11:26,17.61
11:17:00,17.95
11:22:34,18.14
11:28:07,17.81
11:33:42,18.18
11:39:15,18.35
11:44:49,18.56
11:50:27,18.81
11:56:01,18.86
12:01:35,19.21
12:07:09,19.99
12:12:42,19.14
12:18:17,18.40
12:23:51,18.61
12:29:25,19.05
12:34:59,19.45
12:40:34,19.31
12:46:08,20.04
12:51:42,19.24
12:57:16,18.26
13:02:50,19.82
13:08:26,21.20
13:14:00,20.05
13:19:34,20.01
13:25:09,20.65
13:30:42,20.35
13:36:16,20.65
13:41:51,20.76
13:47:25,20.61
13:52:59,20.19
13:58:34,20.68
14:04:08,20.23
14:09:42,21.04
14:15:16,20.64
14:20:50,21.14
14:26:24,20.93
14:31:58,21.85
14:37:32,21.95
14:43:05,20.89
14:48:39,20.95
14:54:13,21.44
14:59:47,21.93
15:05:24,21.43
15:10:57,21.46
15:16:33,22.44
15:22:07,22.88
15:27:42,22.79
15:33:15,23.41
15:38:49,24.07
15:44:23,24.64
15:49:57,25.46
15:55:32,26.11
16:01:07,26.44
16:06:41,26.13
16:12:15,24.93
16:17:49,29.10
16:23:24,24.20
16:29:01,23.76
16:34:35,22.19
16:40:18,23.60
16:45:56,28.11
16:51:31,23.60
16:57:07,23.43
17:02:44,28.16
17:08:18,28.84
17:13:53,31.09
17:19:27,27.59
17:25:02,23.45
17:30:36,22.31
17:36:10,21.82
17:41:45,21.77
17:47:21,21.95
17:52:57,22.88
17:58:31,23.63
18:04:06,22.69
18:09:42,22.27
18:15:18,23.07
18:20:52,21.93
18:26:26,21.02
18:32:00,20.95
18:37:34,20.84
18:43:08,21.01
18:48:43,20.91
18:54:18,20.66
18:59:52,20.46
19:05:26,20.32
19:11:02,20.30
19:16:35,20.27
19:22:09,20.06
19:27:43,19.95
19:33:17,20.10
19:38:51,19.89
19:44:26,19.25
19:50:00,19.46
19:55:36,19.74
20:01:11,19.38
20:06:47,18.94
20:12:24,19.15
20:17:58,18.79
20:23:33,17.96
20:29:07,17.80
20:34:41,18.13
20:40:16,17.45
20:45:50,17.49
20:51:24,17.00
20:56:59,16.50
21:02:37,16.30
21:08:16,15.65
21:13:52,15.19
21:19:34,14.68
21:25:09,14.57
21:30:43,14.51
21:36:17,14.05
21:41:51,14.13
21:47:25,13.79
21:52:59,13.21
21:58:35,13.26
22:04:09,13.39
22:09:43,13.04
22:15:17,12.76
22:20:51,12.71
22:26:25,12.59
22:31:59,12.14
22:37:34,11.97
22:43:08,12.03
22:48:42,11.84
22:54:16,11.80
22:59:50,11.57
23:05:23,11.57
23:10:57,11.45
23:16:31,11.35
23:22:06,11.41
23:27:40,11.32
23:33:14,11.29
23:38:48,11.00
23:44:21,10.81
23:49:55,10.82
23:55:29,10.85