00:00:27,34.10
00:06:01,32.71
00:11:36,32.61
00:17:10,32.75
00:22:44,33.14
00:28:18,30.89
00:33:52,29.46
00:39:26,29.06
00:45:00,28.93
00:50:33,28.86
00:56:07,28.84
01:01:40,28.81
01:07:14,28.94
01:12:48,28.99
01:18:22,28.86
01:23:55,28.85
01:29:29,28.84
01:35:02,28.82
01:40:36,28.80
01:46:10,28.91
01:51:43,28.95
01:57:17,29.01
02:02:50,29.05
02:08:24,29.09
02:13:58,29.07
02:19:31,29.06
02:25:04,29.15
02:30:38,29.06
02:36:11,29.01
02:41:45,28.94
02:47:18,28.88
02:52:52,28.82
02:58:25,28.75
03:03:59,28.68
03:09:32,28.64
03:15:06,28.61
03:20:40,28.63
03:26:14,28.59
03:31:49,28.45
03:37:22,28.40
03:42:57,28.39
03:48:31,28.38
03:54:05,28.45
03:59:38,28.63
04:05:11,28.89
04:10:44,28.94
04:16:18,31.56
04:21:53,38.94
04:27:27,38.96
04:33:02,37.46
04:38:35,37.01
04:44:09,36.94
04:49:43,37.00
04:55:16,37.04
05:00:50,37.16
05:06:24,37.19
05:11:57,37.14
05:17:30,37.06
05:23:04,37.05
05:28:37,37.08
05:34:11,36.99
05:39:47,36.83
05:45:21,36.77
05:50:54,36.69
05:56:28,36.65
06:02:01,36.64
06:07:35,36.70
06:13:09,36.81
06:18:43,36.70
06:24:18,36.75
06:29:53,36.96
06:35:28,37.60
06:41:02,36.58
06:46:36,36.17
06:52:10,36.19
06:57:43,36.01
07:03:17,35.76
07:08:51,35.60
07:14:24,35.39
07:19:58,35.29
07:25:31,35.26
07:31:06,35.25
07:36:42,35.24
07:42:16,35.27
07:47:50,35.31
07:53:23,35.38
07:58:58,35.36
08:04:33,35.24
08:10:07,35.06
08:15:40,34.92
08:21:14,34.81
08:26:48,34.71
08:32:21,34.60
08:37:55,34.73
08:43:29,35.24
08:49:03,37.49
08:54:36,36.09
09:00:10,32.96
09:05:44,32.11
09:11:17,36.40
09:16:51,50.40
09:22:26,47.36
09:28:00,41.39
09:33:34,33.31
09:39:08,46.73
09:44:42,42.49
09:50:16,34.96
09:55:49,38.16
10:01:24,37.88
10:06:59,32.30
10:12:34,29.36
10:18:08,28.54
10:23:42,28.24
10:29:16,28.18
10:34:49,28.18
10:40:24,28.04
10:45:58,27.96
10:51:31,27.93
10:57:05,27.86
11:02:39,27.90
11:08:13,27.85
11:13:47,27.81
11:19:20,27.79
11:24:54,27.73
11:30:27,27.69
11:36:02,27.65
11:41:37,27.61
11:47:11,27.96
11:52:45,28.39
11:58:20,30.05
12:03:54,35.35
12:09:28,39.21
12:15:02,48.69
12:20:36,46.04
12:26:10,39.63
12:31:44,47.10
12:37:19,49.44
12:42:54,40.19
12:48:28,35.92
12:54:02,50.48
12:59:36,49.09
13:05:10,40.66
13:10:44,34.89
13:16:19,42.38
13:21:55,48.73
13:27:30,44.24
13:33:06,39.54
13:38:40,42.29
13:44:14,39.14
13:49:48,49.51
13:55:23,52.10
14:00:57,51.23
14:06:30,45.34
14:12:04,38.34
14:17:38,47.60
14:23:16,49.42
14:28:53,43.99
14:34:28,32.52
14:40:08,34.66
14:45:44,46.50
14:51:18,51.99
14:56:53,46.26
15:02:30,38.46
15:08:05,38.52
15:13:40,40.27
15:19:15,48.90
15:24:49,38.54
15:30:23,39.42
15:35:57,36.52
15:41:31,51.02
15:47:06,49.44
15:52:40,38.76
15:58:14,45.41
16:03:49,49.99
16:09:23,44.39
16:14:58,33.38
16:20:33,29.96
16:26:06,30.21
16:31:43,36.19
16:37:18,45.42
16:42:52,45.39
16:48:28,38.66
16:54:03,33.81
16:59:37,37.05
17:05:12,37.04
17:10:48,36.17
17:16:23,50.01
17:21:57,49.35
17:27:31,40.59
17:33:05,35.21
17:38:39,31.88
17:44:14,31.64
17:49:48,32.27
17:55:22,31.21
18:00:56,30.35
18:06:30,30.01
18:12:04,29.82
18:17:38,29.73
18:23:11,29.65
18:28:45,29.51
18:34:19,29.43
18:39:53,29.27
18:45:26,29.11
18:51:00,29.07
18:56:34,35.81
19:02:08,49.13
19:07:41,45.08
19:13:15,43.00
19:18:49,45.11
19:24:24,50.98
19:29:58,40.84
19:35:32,36.83
19:41:06,36.41
19:46:40,42.16
19:52:14,46.38
19:57:50,37.54
20:03:24,34.81
20:08:59,34.55
20:14:34,34.42
20:20:11,34.41
20:25:45,35.79
20:31:19,36.36
20:36:53,36.51
20:42:27,50.71
20:48:01,46.75
20:53:35,39.14
20:59:09,37.76
21:04:43,37.33
21:10:16,37.40
21:15:51,40.69
21:21:30,37.15
21:27:05,39.51
21:32:39,39.05
21:38:14,33.31
21:43:48,31.70
21:49:22,31.32
21:54:59,41.94
22:00:33,51.70
22:06:06,43.16
22:11:40,34.69
22:17:15,36.58
22:22:50,35.23
22:28:25,30.82
22:33:59,29.07
22:39:33,28.44
22:45:07,28.13
22:50:40,27.98
22:56:14,27.93
23:01:51,27.98
23:07:30,27.91
23:13:07,27.85
23:18:45,27.85
23:24:27,27.90
23:30:02,28.32
23:35:39,32.46
23:41:15,49.19
23:46:49,46.89
23:52:23,44.15
23:57:57,42.40