00:00:27,24.84
00:06:01,24.74
00:11:36,24.76
00:17:10,24.77
00:22:44,24.71
00:28:18,24.66
00:33:52,24.60
00:39:26,24.54
00:45:00,24.49
00:50:33,24.45
00:56:07,24.40
01:01:40,24.36
01:07:14,24.30
01:12:48,24.20
01:18:22,24.10
01:23:55,24.04
01:29:29,24.01
01:35:02,24.06
01:40:36,24.02
01:46:10,23.98
01:51:43,23.85
01:57:17,23.77
02:02:50,23.75
02:08:24,23.77
02:13:58,23.77
02:19:31,23.71
02:25:04,23.57
02:30:38,23.55
02:36:11,23.50
02:41:45,23.49
02:47:18,23.43
02:52:52,23.39
02:58:25,23.38
03:03:59,23.31
03:09:32,23.26
03:15:06,23.25
03:20:40,23.21
03:26:14,23.18
03:31:49,23.14
03:37:22,23.07
03:42:57,23.04
03:48:31,23.13
03:54:05,23.04
03:59:38,23.00
04:05:11,22.97
04:10:45,22.85
04:16:18,22.86
04:21:53,23.02
04:27:27,23.13
04:33:02,23.10
04:38:35,22.95
04:44:09,22.86
04:49:43,22.84
04:55:16,22.85
05:00:50,22.88
05:06:24,22.80
05:11:57,22.79
05:17:30,22.75
05:23:04,22.73
05:28:37,22.80
05:34:11,22.86
05:39:47,22.81
05:45:21,22.73
05:50:54,22.69
05:56:28,22.69
06:02:01,22.81
06:07:35,22.88
06:13:09,22.86
06:18:43,22.77
06:24:18,22.75
06:29:53,22.71
06:35:28,22.84
06:41:02,22.90
06:46:36,22.93
06:52:10,22.84
06:57:43,22.79
07:03:17,22.81
07:08:51,22.93
07:14:24,22.99
07:19:58,23.00
07:25:31,22.96
07:31:06,22.88
07:36:42,22.93
07:42:16,23.02
07:47:50,23.10
07:53:23,23.13
07:58:58,23.10
08:04:33,22.93
08:10:07,22.91
08:15:40,23.04
08:21:14,23.07
08:26:48,23.13
08:32:21,23.09
08:37:55,22.96
08:43:29,22.99
08:49:03,23.14
08:54:36,23.23
09:00:10,23.27
09:05:44,23.29
09:11:17,23.25
09:16:51,23.27
09:22:26,23.31
09:28:00,23.45
09:33:34,23.52
09:39:08,23.45
09:44:42,23.38
09:50:16,23.36
09:55:49,23.38
10:01:24,23.36
10:06:59,23.34
10:12:34,23.44
10:18:08,23.54
10:23:42,23.65
10:29:16,23.69
10:34:49,23.73
10:40:24,23.75
10:45:58,23.75
10:51:31,23.73
10:57:05,23.77
11:02:39,23.80
11:08:13,23.75
11:13:47,23.64
11:19:20,23.63
11:24:54,23.68
11:30:27,23.80
11:36:02,23.81
11:41:37,23.82
11:47:11,23.82
11:52:45,23.80
11:58:20,23.76
12:03:54,23.70
12:09:28,23.88
12:15:02,23.98
12:20:36,24.06
12:26:10,24.06
12:31:44,24.14
12:37:19,24.31
12:42:54,24.40
12:48:28,24.65
12:54:02,24.71
12:59:36,24.93
13:05:10,24.81
13:10:44,24.82
13:16:19,25.13
13:21:55,25.13
13:27:30,25.25
13:33:06,25.34
13:38:40,25.56
13:44:14,25.93
13:49:48,25.68
13:55:23,25.57
14:00:57,25.50
14:06:30,25.38
14:12:04,25.30
14:17:38,25.21
14:23:17,25.10
14:28:53,25.15
14:34:29,25.15
14:40:08,25.25
14:45:44,25.39
14:51:18,25.32
14:56:53,25.34
15:02:30,25.52
15:08:05,25.63
15:13:40,25.74
15:19:15,25.84
15:24:49,25.79
15:30:23,25.63
15:35:57,25.79
15:41:31,26.13
15:47:06,26.18
15:52:40,26.14
15:58:14,26.09
16:03:49,26.14
16:09:23,26.07
16:14:58,26.11
16:20:33,26.11
16:26:06,26.15
16:31:43,26.16
16:37:18,26.19
16:42:52,26.24
16:48:28,26.26
16:54:03,26.29
16:59:37,26.23
17:05:12,26.15
17:10:48,26.15
17:16:23,26.16
17:21:57,26.02
17:27:31,26.10
17:33:05,26.07
17:38:39,25.73
17:44:14,25.90
17:49:48,25.94
17:55:23,25.94
18:00:56,25.90
18:06:30,25.94
18:12:04,26.05
18:17:38,26.11
18:23:11,26.11
18:28:45,25.98
18:34:19,26.06
18:39:53,26.06
18:45:26,25.88
18:51:00,25.88
18:56:34,25.68
19:02:08,25.49
19:07:41,25.68
19:13:15,25.75
19:18:49,25.68
19:24:24,25.54
19:29:58,25.65
19:35:32,25.84
19:41:06,25.86
19:46:40,25.76
19:52:14,25.76
19:57:50,25.76
20:03:24,25.80
20:08:59,25.48
20:14:34,25.59
20:20:11,25.61
20:25:45,25.48
20:31:19,25.54
20:36:53,25.77
20:42:27,25.66
20:48:01,25.52
20:53:35,25.56
20:59:09,25.51
21:04:43,25.54
21:10:16,25.51
21:15:51,25.51
21:21:30,25.41
21:27:05,25.52
21:32:39,25.56
21:38:14,25.57
21:43:48,25.52
21:49:22,25.44
21:54:59,25.26
22:00:33,25.29
22:06:06,25.34
22:11:40,25.35
22:17:15,25.26
22:22:50,25.16
22:28:25,25.09
22:33:59,25.18
22:39:33,25.19
22:45:07,25.18
22:50:40,25.14
22:56:14,25.07
23:01:51,24.95
23:07:30,24.95
23:13:07,24.85
23:18:46,24.99
23:24:27,24.94
23:30:02,24.84
23:35:40,24.90
23:41:15,24.95
23:46:49,24.84
23:52:23,24.94
23:57:57,24.88