00:00:27,23.38
00:06:01,23.32
00:11:36,23.31
00:17:10,23.31
00:22:44,23.31
00:28:18,23.26
00:33:52,23.25
00:39:26,23.21
00:45:00,23.16
00:50:33,23.13
00:56:07,23.07
01:01:40,23.05
01:07:14,23.00
01:12:48,22.95
01:18:22,22.93
01:23:55,22.88
01:29:29,22.85
01:35:02,22.81
01:40:36,22.79
01:46:10,22.76
01:51:43,22.74
01:57:17,22.69
02:02:50,22.63
02:08:24,22.63
02:13:58,22.63
02:19:31,22.56
02:25:04,22.50
02:30:38,22.50
02:36:11,22.44
02:41:44,22.43
02:47:18,22.41
02:52:52,22.38
02:58:25,22.35
03:03:59,22.31
03:09:32,22.29
03:15:06,22.26
03:20:40,22.25
03:26:14,22.24
03:31:49,22.19
03:37:22,22.15
03:42:57,22.11
03:48:31,22.07
03:54:05,22.02
03:59:38,22.00
04:05:11,21.93
04:10:44,21.94
04:16:18,21.95
04:21:53,21.94
04:27:27,21.94
04:33:02,21.94
04:38:35,21.90
04:44:09,21.88
04:49:43,21.81
04:55:16,21.82
05:00:50,21.81
05:06:24,21.81
05:11:57,21.79
05:17:30,21.75
05:23:04,21.75
05:28:37,21.75
05:34:11,21.75
05:39:47,21.75
05:45:20,21.75
05:50:54,21.74
05:56:28,21.73
06:02:01,21.77
06:07:35,21.82
06:13:08,21.81
06:18:43,21.75
06:24:18,21.77
06:29:53,21.84
06:35:28,21.89
06:41:02,21.89
06:46:36,21.93
06:52:10,21.94
06:57:43,21.93
07:03:17,21.94
07:08:51,21.94
07:14:24,21.94
07:19:58,21.94
07:25:31,21.98
07:31:06,21.96
07:36:42,21.94
07:42:16,21.96
07:47:50,21.98
07:53:23,21.99
07:58:58,21.99
08:04:33,22.00
08:10:06,21.99
08:15:40,22.00
08:21:14,22.00
08:26:48,22.00
08:32:21,22.00
08:37:55,21.99
08:43:29,21.95
08:49:03,21.98
08:54:36,22.00
09:00:10,22.00
09:05:44,22.05
09:11:17,22.06
09:16:51,22.06
09:22:26,22.07
09:28:00,22.16
09:33:34,22.21
09:39:08,22.25
09:44:42,22.30
09:50:16,22.41
09:55:49,22.36
10:01:24,22.39
10:06:59,22.55
10:12:34,22.65
10:18:08,22.71
10:23:42,22.77
10:29:16,22.88
10:34:49,22.94
10:40:24,22.99
10:45:58,22.99
10:51:31,22.98
10:57:05,22.95
11:02:39,22.91
11:08:13,22.88
11:13:47,22.93
11:19:20,22.94
11:24:54,22.93
11:30:27,22.88
11:36:02,22.88
11:41:37,22.88
11:47:11,22.88
11:52:45,22.88
11:58:20,22.88
12:03:54,22.88
12:09:28,22.93
12:15:02,22.95
12:20:36,23.02
12:26:10,23.04
12:31:44,23.04
12:37:19,23.18
12:42:54,23.21
12:48:28,23.35
12:54:02,23.31
12:59:36,23.41
13:05:09,23.46
13:10:44,23.50
13:16:19,23.52
13:21:55,23.59
13:27:30,23.64
13:33:06,23.69
13:38:40,23.73
13:44:14,23.88
13:49:48,23.90
13:55:23,23.88
14:00:57,23.82
14:06:30,23.79
14:12:04,23.77
14:17:38,23.75
14:23:16,23.75
14:28:53,23.75
14:34:28,23.80
14:40:08,23.86
14:45:44,23.88
14:51:18,23.88
14:56:53,23.88
15:02:30,23.94
15:08:05,23.99
15:13:40,24.00
15:19:15,24.04
15:24:49,24.02
15:30:23,24.02
15:35:57,24.07
15:41:31,24.14
15:47:06,24.19
15:52:40,24.25
15:58:14,24.30
16:03:49,24.30
16:09:23,24.25
16:14:58,24.30
16:20:33,24.31
16:26:06,24.38
16:31:43,24.40
16:37:18,24.44
16:42:52,24.49
16:48:28,24.44
16:54:02,24.44
16:59:37,24.40
17:05:12,24.40
17:10:48,24.38
17:16:23,24.45
17:21:57,24.40
17:27:31,24.44
17:33:05,24.46
17:38:39,24.40
17:44:14,24.43
17:49:48,24.44
17:55:22,24.44
18:00:56,24.44
18:06:30,24.41
18:12:04,24.44
18:17:38,24.45
18:23:11,24.45
18:28:45,24.44
18:34:19,24.44
18:39:53,24.44
18:45:26,24.36
18:51:00,24.34
18:56:34,24.27
19:02:07,24.24
19:07:41,24.25
19:13:15,24.25
19:18:49,24.20
19:24:24,24.19
19:29:58,24.19
19:35:32,24.19
19:41:06,24.19
19:46:40,24.19
19:52:14,24.19
19:57:50,24.19
20:03:24,24.18
20:08:59,24.11
20:14:34,24.10
20:20:11,24.09
20:25:45,24.06
20:31:19,24.06
20:36:53,24.13
20:42:27,24.13
20:48:01,24.07
20:53:35,24.06
20:59:09,24.04
21:04:43,24.02
21:10:16,24.00
21:15:51,24.00
21:21:30,23.96
21:27:05,23.99
21:32:39,24.00
21:38:14,23.98
21:43:48,24.00
21:49:22,23.95
21:54:58,23.90
22:00:32,23.88
22:06:06,23.86
22:11:40,23.85
22:17:15,23.81
22:22:50,23.77
22:28:25,23.75
22:33:59,23.75
22:39:33,23.75
22:45:07,23.71
22:50:40,23.69
22:56:14,23.68
23:01:51,23.59
23:07:30,23.57
23:13:06,23.56
23:18:45,23.51
23:24:27,23.54
23:30:02,23.50
23:35:39,23.50
23:41:15,23.46
23:46:49,23.44
23:52:23,23.45
23:57:57,23.45