00:04:34,34.71
00:10:07,34.88
00:15:41,34.91
00:21:15,34.85
00:26:48,34.88
00:32:21,34.90
00:37:55,34.91
00:43:30,34.92
00:49:04,35.05
00:54:37,35.14
01:00:11,35.13
01:05:44,35.10
01:11:18,35.14
01:16:51,35.19
01:22:25,35.23
01:27:59,35.25
01:33:32,35.26
01:39:06,35.25
01:44:41,35.30
01:50:14,35.29
01:55:48,35.25
02:01:22,35.25
02:06:55,35.14
02:12:29,34.95
02:18:03,34.84
02:23:36,34.74
02:29:10,34.69
02:34:44,34.60
02:40:17,34.45
02:45:51,34.33
02:51:25,34.16
02:56:59,34.11
03:02:32,34.06
03:08:05,34.10
03:13:39,34.15
03:19:13,34.11
03:24:46,34.08
03:30:20,34.01
03:35:53,33.94
03:41:27,33.84
03:47:02,33.77
03:52:35,33.69
03:58:09,33.52
04:03:43,33.46
04:09:17,33.36
04:14:51,33.29
04:20:25,33.21
04:25:59,33.09
04:31:33,33.01
04:37:06,33.00
04:42:40,33.16
04:48:14,32.77
04:53:48,31.98
04:59:22,31.40
05:04:55,31.02
05:10:29,30.84
05:16:02,30.74
05:21:36,30.64
05:27:09,30.56
05:32:43,30.45
05:38:17,30.38
05:43:50,30.32
05:49:24,30.32
05:54:58,30.34
06:00:31,30.21
06:06:05,30.14
06:11:39,30.10
06:17:13,30.02
06:22:46,29.98
06:28:20,29.91
06:33:54,29.94
06:39:28,35.76
06:45:02,48.34
06:50:36,46.00
06:56:10,39.35
07:01:44,34.75
07:07:17,33.00
07:12:51,30.79
07:18:24,29.05
07:23:58,28.23
07:29:33,27.66
07:35:07,27.21
07:40:40,26.89
07:46:14,26.66
07:51:47,26.44
07:57:21,26.30
08:02:54,26.23
08:08:28,26.18
08:14:02,26.11
08:19:36,26.11
08:25:09,26.06
08:30:43,26.05
08:36:18,26.13
08:41:51,26.19
08:47:25,26.20
08:52:59,26.24
08:58:32,26.27
09:04:06,26.35
09:09:39,26.35
09:15:13,26.35
09:20:47,26.38
09:26:20,26.29
09:31:55,26.23
09:37:29,26.46
09:43:04,26.61
09:48:38,26.49
09:54:12,26.25
09:59:46,25.88
10:05:20,25.56
10:10:53,25.31
10:16:27,25.15
10:22:01,25.00
10:27:36,24.98
10:33:10,24.94
10:38:43,24.94
10:44:17,24.94
10:49:51,24.93
10:55:24,24.91
11:00:58,24.88
11:06:32,24.86
11:12:06,24.85
11:17:39,24.81
11:23:13,24.81
11:28:46,24.81
11:34:20,24.80
11:39:53,24.81
11:45:26,24.81
11:51:00,24.81
11:56:34,24.81
12:02:08,24.81
12:07:41,24.81
12:13:15,24.86
12:18:49,24.86
12:24:22,24.88
12:29:56,24.86
12:35:29,24.84
12:41:03,24.82
12:46:37,24.86
12:52:10,24.86
12:57:44,24.82
13:03:18,24.81
13:08:57,24.81
13:14:32,24.81
13:20:07,24.80
13:25:41,24.75
13:31:16,24.75
13:36:49,24.75
13:42:23,24.75
13:47:56,24.73
13:53:30,24.70
13:59:04,24.69
14:04:38,24.69
14:10:11,24.69
14:15:44,24.69
14:21:18,24.69
14:26:52,24.66
14:32:26,24.68
14:37:59,24.68
14:43:34,24.67
14:49:08,24.63
14:54:41,24.63
15:00:15,24.63
15:05:48,24.63
15:11:22,24.63
15:16:56,24.63
15:22:30,24.63
15:28:04,24.63
15:33:37,24.63
15:39:11,24.63
15:44:44,24.65
15:50:18,24.69
15:55:51,24.70
16:01:25,24.69
16:06:59,24.70
16:12:32,24.75
16:18:06,24.80
16:23:39,24.81
16:29:13,24.86
16:34:48,24.89
16:40:21,24.88
16:45:56,24.82
16:51:30,24.77
16:57:04,24.68
17:02:38,24.61
17:08:12,24.61
17:13:46,28.11
17:19:20,37.94
17:24:54,39.06
17:30:28,39.13
17:36:02,39.36
17:41:36,39.25
17:47:09,38.67
17:52:43,38.30
17:58:16,38.23
18:03:51,38.09
18:09:25,37.84
18:14:59,37.70
18:20:32,37.59
18:26:06,37.39
18:31:41,48.21
18:37:16,46.58
18:42:50,42.79
18:48:25,38.94
18:53:59,38.85
18:59:33,38.06
19:05:07,38.17
19:10:41,38.16
19:16:15,38.15
19:21:49,38.27
19:27:23,38.29
19:32:57,38.54
19:38:30,49.89
19:44:06,43.49
19:49:41,40.13
19:55:15,38.84
20:00:49,44.02
20:06:23,49.71
20:11:57,45.06
20:17:31,40.50
20:23:05,36.13
20:28:39,31.27
20:34:12,30.13
20:39:48,31.79
20:45:23,48.46
20:50:59,47.39
20:56:33,40.83
21:02:07,34.51
21:07:42,32.30
21:13:15,30.06
21:18:49,28.99
21:24:23,28.64
21:29:57,28.20
21:35:30,27.93
21:41:07,27.61
21:46:42,27.48
21:52:19,27.71
21:57:56,28.68
22:03:30,31.26
22:09:04,38.80
22:14:38,41.59
22:20:12,38.74
22:25:45,34.99
22:31:19,37.33
22:36:53,37.26
22:42:27,37.38
22:48:01,38.50
22:53:36,38.04
22:59:11,38.29
23:04:45,42.19
23:10:19,50.45
23:15:54,49.52
23:21:29,46.02
23:27:04,41.09
23:32:38,34.98
23:38:12,45.96
23:43:46,46.61
23:49:19,41.58
23:54:53,41.58