00:04:34,24.09
00:10:07,24.04
00:15:41,23.91
00:21:15,23.82
00:26:48,23.75
00:32:21,23.77
00:37:55,23.82
00:43:30,23.80
00:49:04,23.69
00:54:37,23.59
01:00:11,23.51
01:05:44,23.54
01:11:18,23.60
01:16:51,23.51
01:22:25,23.32
01:27:59,23.25
01:33:32,23.20
01:39:06,23.18
01:44:41,23.14
01:50:14,23.07
01:55:48,23.05
02:01:22,22.96
02:06:55,22.94
02:12:29,22.90
02:18:03,22.89
02:23:36,22.82
02:29:10,22.80
02:34:44,22.71
02:40:17,22.70
02:45:51,22.68
02:51:25,22.66
02:56:59,22.60
03:02:32,22.51
03:08:05,22.45
03:13:39,22.44
03:19:13,22.44
03:24:46,22.41
03:30:20,22.34
03:35:53,22.30
03:41:27,22.25
03:47:02,22.21
03:52:35,22.19
03:58:09,22.19
04:03:43,22.10
04:09:17,22.09
04:14:51,22.02
04:20:25,22.00
04:25:59,21.99
04:31:33,22.01
04:37:06,22.07
04:42:40,22.05
04:48:14,22.01
04:53:48,21.89
04:59:22,21.96
05:04:55,21.98
05:10:29,21.94
05:16:02,21.91
05:21:36,21.94
05:27:09,21.95
05:32:43,21.99
05:38:17,22.09
05:43:50,22.07
05:49:24,22.05
05:54:58,22.05
06:00:31,22.11
06:06:05,22.24
06:11:39,22.32
06:17:13,22.35
06:22:46,22.38
06:28:20,22.41
06:33:54,22.44
06:39:28,22.50
06:45:02,22.51
06:50:36,22.46
06:56:10,22.55
07:01:44,22.65
07:07:17,22.69
07:12:51,22.70
07:18:24,22.74
07:23:58,22.74
07:29:33,22.74
07:35:07,22.75
07:40:40,22.71
07:46:14,22.75
07:51:47,22.74
07:57:21,22.75
08:02:54,22.75
08:08:28,22.73
08:14:02,22.71
08:19:36,22.70
08:25:09,22.73
08:30:43,22.74
08:36:18,22.75
08:41:51,22.75
08:47:25,22.71
08:52:59,22.75
08:58:32,22.73
09:04:06,22.75
09:09:39,22.79
09:15:13,22.79
09:20:47,22.75
09:26:20,22.75
09:31:55,22.75
09:37:29,22.76
09:43:04,22.80
09:48:38,22.81
09:54:12,22.85
09:59:46,22.81
10:05:20,22.81
10:10:53,22.82
10:16:27,22.90
10:22:01,22.93
10:27:36,22.96
10:33:10,22.89
10:38:43,22.93
10:44:17,22.95
10:49:51,22.96
10:55:24,23.04
11:00:58,23.06
11:06:32,23.06
11:12:06,23.02
11:17:39,23.06
11:23:13,23.07
11:28:46,23.18
11:34:20,23.19
11:39:53,23.19
11:45:26,23.21
11:51:00,23.23
11:56:34,23.23
12:02:08,23.30
12:07:41,23.38
12:13:15,23.40
12:18:49,23.38
12:24:22,23.38
12:29:56,23.43
12:35:30,23.51
12:41:03,23.55
12:46:37,23.56
12:52:10,23.59
12:57:44,23.61
13:03:18,23.63
13:08:58,23.66
13:14:32,23.76
13:20:07,23.81
13:25:41,23.75
13:31:16,23.69
13:36:49,23.74
13:42:23,23.84
13:47:56,23.95
13:53:30,24.01
13:59:04,24.02
14:04:38,24.00
14:10:11,24.00
14:15:44,24.04
14:21:18,24.21
14:26:52,24.30
14:32:26,24.26
14:37:59,24.25
14:43:34,24.27
14:49:08,24.35
14:54:41,24.49
15:00:15,24.55
15:05:48,24.52
15:11:22,24.38
15:16:56,24.44
15:22:30,24.48
15:28:04,24.70
15:33:37,24.82
15:39:11,24.73
15:44:44,24.66
15:50:18,24.74
15:55:51,24.79
16:01:25,24.82
16:06:59,24.82
16:12:32,24.88
16:18:06,25.07
16:23:39,25.19
16:29:13,25.27
16:34:48,25.48
16:40:21,25.49
16:45:56,25.59
16:51:30,25.66
16:57:04,25.61
17:02:38,25.45
17:08:12,25.39
17:13:46,25.38
17:19:20,25.29
17:24:54,25.24
17:30:28,25.26
17:36:02,25.31
17:41:36,25.31
17:47:09,25.31
17:52:43,25.38
17:58:16,25.31
18:03:51,25.25
18:09:25,25.27
18:14:59,25.35
18:20:32,25.36
18:26:06,25.34
18:31:41,25.34
18:37:16,25.27
18:42:50,25.38
18:48:25,25.35
18:53:59,25.34
18:59:33,25.35
19:05:07,25.38
19:10:41,25.40
19:16:15,25.40
19:21:49,25.41
19:27:23,25.30
19:32:57,25.21
19:38:30,25.18
19:44:06,25.35
19:49:41,25.44
19:55:15,25.49
20:00:49,25.79
20:06:23,25.50
20:11:57,25.54
20:17:31,25.59
20:23:05,25.59
20:28:39,25.56
20:34:12,25.56
20:39:48,25.51
20:45:23,25.41
20:50:59,25.43
20:56:33,25.52
21:02:07,25.56
21:07:42,25.51
21:13:15,25.38
21:18:49,25.21
21:24:23,25.14
21:29:57,25.19
21:35:30,25.16
21:41:07,25.13
21:46:42,25.07
21:52:19,25.02
21:57:56,24.91
22:03:30,24.91
22:09:04,25.00
22:14:38,25.09
22:20:12,25.02
22:25:45,24.91
22:31:19,24.95
22:36:53,25.09
22:42:27,25.14
22:48:01,25.16
22:53:36,25.07
22:59:11,24.96
23:04:45,24.94
23:10:19,24.93
23:15:54,25.01
23:21:29,25.09
23:27:04,25.09
23:32:38,25.07
23:38:12,25.09
23:43:46,25.00
23:49:19,24.96
23:54:53,24.90