00:04:34,20.81
00:10:07,20.80
00:15:41,20.75
00:21:15,20.79
00:26:48,20.75
00:32:21,20.75
00:37:55,20.73
00:43:30,20.70
00:49:04,20.73
00:54:37,20.73
01:00:11,20.75
01:05:44,20.69
01:11:18,20.70
01:16:51,20.68
01:22:25,20.63
01:27:59,20.64
01:33:32,20.61
01:39:06,20.56
01:44:41,20.56
01:50:14,20.57
01:55:48,20.55
02:01:22,20.54
02:06:55,20.50
02:12:29,20.48
02:18:03,20.50
02:23:36,20.48
02:29:10,20.46
02:34:44,20.46
02:40:17,20.41
02:45:51,20.44
02:51:25,20.39
02:56:59,20.39
03:02:32,20.38
03:08:05,20.38
03:13:39,20.38
03:19:13,20.39
03:24:46,20.38
03:30:20,20.34
03:35:53,20.30
03:41:27,20.30
03:47:02,20.29
03:52:35,20.26
03:58:09,20.26
04:03:43,20.30
04:09:17,20.30
04:14:51,20.26
04:20:25,20.20
04:25:59,20.19
04:31:32,20.19
04:37:06,20.18
04:42:40,20.16
04:48:14,20.18
04:53:48,20.18
04:59:21,20.19
05:04:55,20.19
05:10:28,20.13
05:16:02,20.13
05:21:36,20.13
05:27:09,20.13
05:32:43,20.13
05:38:17,20.13
05:43:50,20.13
05:49:24,20.19
05:54:58,20.19
06:00:31,20.19
06:06:05,20.23
06:11:39,20.23
06:17:12,20.23
06:22:46,20.25
06:28:20,20.29
06:33:54,20.34
06:39:28,20.40
06:45:02,20.44
06:50:36,20.44
06:56:10,20.44
07:01:44,20.48
07:07:17,20.48
07:12:51,20.49
07:18:24,20.50
07:23:58,20.51
07:29:33,20.51
07:35:07,20.50
07:40:40,20.50
07:46:14,20.50
07:51:47,20.50
07:57:21,20.50
08:02:54,20.50
08:08:28,20.50
08:14:02,20.54
08:19:36,20.55
08:25:09,20.54
08:30:43,20.55
08:36:18,20.55
08:41:51,20.56
08:47:25,20.56
08:52:59,20.56
08:58:32,20.56
09:04:06,20.55
09:09:39,20.55
09:15:13,20.56
09:20:47,20.54
09:26:20,20.52
09:31:55,20.56
09:37:29,20.56
09:43:04,20.52
09:48:38,20.56
09:54:12,20.57
09:59:46,20.56
10:05:20,20.56
10:10:53,20.56
10:16:27,20.57
10:22:01,20.57
10:27:36,20.56
10:33:10,20.56
10:38:43,20.56
10:44:17,20.57
10:49:51,20.59
10:55:24,20.63
11:00:58,20.60
11:06:32,20.61
11:12:05,20.63
11:17:39,20.63
11:23:13,20.63
11:28:46,20.63
11:34:19,20.63
11:39:53,20.63
11:45:26,20.63
11:51:00,20.63
11:56:34,20.64
12:02:08,20.61
12:07:41,20.65
12:13:15,20.65
12:18:49,20.68
12:24:22,20.68
12:29:56,20.69
12:35:29,20.69
12:41:03,20.68
12:46:37,20.66
12:52:10,20.66
12:57:44,20.69
13:03:18,20.70
13:08:53,20.69
13:14:32,20.69
13:20:07,20.75
13:25:41,20.74
13:31:16,20.70
13:36:49,20.71
13:42:23,20.70
13:47:56,20.74
13:53:30,20.73
13:59:04,20.74
14:04:38,20.75
14:10:11,20.75
14:15:44,20.75
14:21:18,20.75
14:26:52,20.75
14:32:26,20.75
14:37:59,20.75
14:43:34,20.76
14:49:08,20.77
14:54:41,20.80
15:00:15,20.81
15:05:48,20.79
15:11:22,20.77
15:16:56,20.77
15:22:30,20.79
15:28:04,20.80
15:33:37,20.80
15:39:11,20.80
15:44:44,20.81
15:50:18,20.81
15:55:51,20.81
16:01:25,20.81
16:06:59,20.76
16:12:32,20.80
16:18:06,20.81
16:23:39,20.81
16:29:13,20.81
16:34:48,20.86
16:40:21,20.86
16:45:56,20.86
16:51:30,20.89
16:57:04,20.88
17:02:38,20.88
17:08:11,20.85
17:13:46,20.80
17:19:20,20.90
17:24:54,21.00
17:30:27,21.02
17:36:01,21.06
17:41:36,21.07
17:47:09,21.10
17:52:43,21.10
17:58:16,21.13
18:03:51,21.13
18:09:25,21.18
18:14:59,21.19
18:20:32,21.19
18:26:06,21.15
18:31:41,21.18
18:37:16,21.25
18:42:50,21.24
18:48:25,21.21
18:53:59,21.18
18:59:33,21.20
19:05:07,21.20
19:10:41,21.18
19:16:14,21.18
19:21:49,21.16
19:27:23,21.11
19:32:57,21.13
19:38:30,21.21
19:44:06,21.26
19:49:41,21.25
19:55:15,21.25
20:00:49,21.23
20:06:23,21.24
20:11:57,21.24
20:17:31,21.24
20:23:05,21.24
20:28:39,21.19
20:34:12,21.14
20:39:48,21.13
20:45:23,21.23
20:50:58,21.25
20:56:33,21.19
21:02:07,21.15
21:07:42,21.13
21:13:15,21.11
21:18:49,21.09
21:24:23,21.06
21:29:57,21.07
21:35:30,21.06
21:41:05,21.06
21:46:42,21.06
21:52:17,21.04
21:57:55,21.00
22:03:30,21.00
22:09:04,21.04
22:14:38,21.06
22:20:12,21.06
22:25:45,21.06
22:31:19,21.05
22:36:53,20.95
22:42:27,21.00
22:48:01,21.04
22:53:36,21.10
22:59:11,21.13
23:04:45,21.13
23:10:19,21.13
23:15:54,21.18
23:21:29,21.26
23:27:04,21.25
23:32:38,21.20
23:38:12,21.16
23:43:45,21.19
23:49:19,21.19
23:54:53,21.14