00:02:24,29.34
00:07:58,29.36
00:13:31,29.44
00:19:05,29.52
00:24:38,29.61
00:30:12,29.64
00:35:46,29.59
00:41:20,29.56
00:46:54,29.56
00:52:28,29.48
00:58:02,29.44
01:03:36,29.41
01:09:10,29.39
01:14:44,29.31
01:20:17,29.21
01:25:51,29.13
01:31:25,29.02
01:36:58,28.99
01:42:32,28.94
01:48:07,28.86
01:53:41,28.84
01:59:15,28.79
02:04:48,28.81
02:10:22,28.82
02:15:56,28.90
02:21:29,28.90
02:27:03,28.93
02:32:36,28.93
02:38:10,28.84
02:43:43,28.85
02:49:17,28.79
02:54:51,28.74
03:00:24,28.69
03:05:58,28.61
03:11:32,28.55
03:17:06,28.52
03:22:39,28.49
03:28:13,28.36
03:33:47,28.31
03:39:21,28.30
03:44:54,28.23
03:50:28,28.21
03:56:01,28.16
04:01:34,28.02
04:07:09,27.99
04:12:42,27.96
04:18:15,27.94
04:23:48,27.94
04:29:22,27.96
04:34:56,28.10
04:40:30,28.13
04:46:03,28.11
04:51:37,33.69
04:57:11,49.02
05:02:45,46.83
05:08:19,43.46
05:13:52,38.61
05:19:26,31.96
05:25:00,27.64
05:30:34,26.21
05:36:08,27.09
05:41:41,40.89
05:47:15,37.79
05:52:49,38.54
05:58:23,43.58
06:03:56,47.98
06:09:30,38.91
06:15:04,37.04
06:20:38,36.94
06:26:12,36.80
06:31:45,36.69
06:37:19,36.66
06:42:53,36.69
06:48:27,36.64
06:54:01,36.58
06:59:34,36.49
07:05:08,36.46
07:10:42,36.48
07:16:15,36.45
07:21:49,36.41
07:27:23,36.46
07:32:58,36.51
07:38:32,36.50
07:44:06,36.48
07:49:40,36.48
07:55:13,36.44
08:00:47,36.27
08:06:21,36.16
08:11:54,36.04
08:17:28,35.99
08:23:02,35.86
08:28:36,35.83
08:34:10,35.66
08:39:44,35.42
08:45:18,35.33
08:50:52,35.34
08:56:26,35.35
09:02:00,35.39
09:07:34,35.38
09:13:08,35.30
09:18:41,35.24
09:24:16,35.11
09:29:49,34.95
09:35:23,34.89
09:40:57,34.79
09:46:31,34.58
09:52:07,34.44
09:57:41,34.33
10:03:14,34.19
10:08:48,34.08
10:14:22,34.09
10:19:56,34.09
10:25:30,34.11
10:31:04,34.17
10:36:38,34.05
10:42:12,33.90
10:47:46,33.84
10:53:20,33.73
10:58:53,33.61
11:04:27,33.46
11:10:01,33.41
11:15:34,33.33
11:21:08,33.21
11:26:42,33.05
11:32:16,32.98
11:37:49,33.00
11:43:24,32.86
11:49:01,32.79
11:54:40,32.79
12:00:23,32.84
12:05:56,32.77
12:11:30,32.81
12:17:04,32.77
12:22:37,32.67
12:28:11,32.69
12:33:44,32.63
12:39:18,32.41
12:44:52,32.30
12:50:28,32.20
12:56:01,32.23
13:01:35,32.17
13:07:10,32.01
13:12:44,31.84
13:18:17,31.73
13:23:51,31.75
13:29:24,31.82
13:34:59,31.90
13:40:34,31.96
13:46:07,32.01
13:51:42,31.85
13:57:16,31.76
14:02:49,31.84
14:08:23,31.70
14:13:56,31.63
14:19:30,31.52
14:25:03,31.43
14:30:37,31.43
14:36:11,31.32
14:41:44,31.19
14:47:18,31.07
14:52:51,30.98
14:58:25,30.95
15:03:59,30.90
15:09:32,30.81
15:15:06,30.80
15:20:40,30.51
15:26:14,30.21
15:31:47,29.99
15:37:23,29.82
15:42:56,29.63
15:48:30,29.48
15:54:04,29.50
15:59:37,30.39
16:05:11,36.60
16:10:46,38.73
16:16:21,37.56
16:21:55,44.39
16:27:29,49.66
16:33:03,40.19
16:38:37,38.89
16:44:11,37.73
16:49:45,35.29
16:55:19,42.15
17:00:52,47.86
17:06:26,43.42
17:12:00,38.25
17:17:33,37.70
17:23:07,37.63
17:28:41,37.75
17:34:15,37.76
17:39:48,37.70
17:45:22,37.69
17:50:56,37.69
17:56:30,37.70
18:02:04,38.13
18:07:38,39.34
18:13:13,37.44
18:18:48,36.60
18:24:21,36.33
18:29:55,36.25
18:35:29,36.15
18:41:03,36.02
18:46:36,35.98
18:52:10,35.98
18:57:44,35.94
19:03:19,35.91
19:08:52,35.95
19:14:26,35.95
19:20:00,35.85
19:25:34,35.80
19:31:08,35.74
19:36:42,35.60
19:42:15,35.45
19:47:49,35.30
19:53:23,35.27
19:58:57,35.10
20:04:30,34.92
20:10:04,34.88
20:15:38,35.13
20:21:19,36.24
20:26:56,39.74
20:32:34,36.34
20:38:42,34.16
20:44:17,33.73
20:49:51,33.63
20:55:25,33.51
21:00:58,33.20
21:06:32,33.05
21:12:05,32.90
21:17:39,32.75
21:23:14,43.81
21:28:48,50.86
21:34:22,49.40
21:39:54,45.27
21:45:28,35.29
21:51:02,32.14
21:56:36,31.68
22:02:09,31.50
22:07:43,31.39
22:13:17,31.34
22:18:51,31.02
22:24:25,30.90
22:29:58,30.84
22:35:32,30.80
22:41:05,30.75
22:46:39,30.63
22:52:12,35.76
22:57:46,52.91
23:03:22,50.16
23:08:56,40.66
23:14:29,44.44
23:20:03,36.98
23:25:36,34.77
23:31:10,34.61
23:36:44,34.52
23:42:17,34.59
23:47:51,34.56
23:53:26,34.58
23:59:00,34.61