00:02:24,24.31
00:07:58,24.29
00:13:31,24.21
00:19:05,24.16
00:24:38,24.10
00:30:12,24.02
00:35:46,23.98
00:41:20,23.95
00:46:54,23.84
00:52:28,23.74
00:58:02,23.68
01:03:36,23.69
01:09:10,23.68
01:14:44,23.63
01:20:17,23.52
01:25:51,23.49
01:31:25,23.41
01:36:58,23.46
01:42:32,23.43
01:48:07,23.32
01:53:41,23.23
01:59:15,23.18
02:04:48,23.13
02:10:22,23.14
02:15:56,23.13
02:21:29,23.04
02:27:03,22.91
02:32:36,22.88
02:38:10,22.85
02:43:43,22.89
02:49:17,22.86
02:54:51,22.82
03:00:25,22.73
03:05:58,22.71
03:11:32,22.69
03:17:06,22.68
03:22:39,22.64
03:28:13,22.60
03:33:47,22.56
03:39:21,22.50
03:44:54,22.50
03:50:28,22.49
03:56:01,22.44
04:01:34,22.36
04:07:09,22.35
04:12:42,22.35
04:18:15,22.29
04:23:48,22.30
04:29:22,22.21
04:34:56,22.18
04:40:30,22.16
04:46:03,22.13
04:51:37,22.19
04:57:11,22.29
05:02:45,22.27
05:08:19,22.19
05:13:52,22.21
05:19:26,22.24
05:25:00,22.34
05:30:34,22.46
05:36:08,22.41
05:41:41,22.35
05:47:15,22.44
05:52:49,22.49
05:58:23,22.56
06:03:56,22.61
06:09:30,22.69
06:15:04,22.75
06:20:38,22.76
06:26:12,22.77
06:31:45,22.86
06:37:19,22.88
06:42:53,22.90
06:48:27,22.88
06:54:01,22.85
06:59:34,22.88
07:05:08,22.88
07:10:42,22.89
07:16:15,22.89
07:21:49,22.88
07:27:23,22.85
07:32:58,22.81
07:38:32,22.90
07:44:06,22.94
07:49:40,22.95
07:55:13,22.89
08:00:47,22.89
08:06:21,22.88
08:11:54,22.98
08:17:28,23.00
08:23:02,23.00
08:28:36,22.95
08:34:10,22.98
08:39:44,22.95
08:45:18,23.06
08:50:52,23.09
08:56:26,23.07
09:02:00,23.06
09:07:34,23.05
09:13:08,23.06
09:18:41,23.13
09:24:16,23.13
09:29:49,23.06
09:35:23,23.10
09:40:57,23.11
09:46:31,23.11
09:52:07,23.16
09:57:41,23.20
10:03:14,23.18
10:08:48,23.19
10:14:22,23.19
10:19:56,23.19
10:25:30,23.19
10:31:04,23.24
10:36:38,23.34
10:42:12,23.40
10:47:46,23.44
10:53:20,23.50
10:58:53,23.50
11:04:27,23.50
11:10:01,23.55
11:15:34,23.56
11:21:08,23.52
11:26:42,23.50
11:32:16,23.50
11:37:49,23.56
11:43:24,23.64
11:49:01,23.65
11:54:40,23.63
12:00:23,23.65
12:05:56,23.63
12:11:30,23.70
12:17:04,23.76
12:22:37,23.80
12:28:11,23.76
12:33:44,23.76
12:39:18,23.77
12:44:52,23.85
12:50:28,23.95
12:56:01,23.98
13:01:35,23.90
13:07:10,23.94
13:12:44,23.96
13:18:17,24.11
13:23:51,24.18
13:29:24,24.18
13:34:59,24.11
13:40:34,24.05
13:46:07,24.13
13:51:42,24.29
13:57:16,24.26
14:02:49,24.15
14:08:23,24.04
14:13:56,24.01
14:19:30,24.15
14:25:03,24.18
14:30:37,24.23
14:36:11,24.21
14:41:44,24.24
14:47:18,24.19
14:52:51,24.31
14:58:25,24.41
15:03:59,24.45
15:09:32,24.32
15:15:06,24.31
15:20:40,24.34
15:26:14,24.40
15:31:47,24.46
15:37:23,24.38
15:42:56,24.20
15:48:30,24.18
15:54:04,24.23
15:59:37,24.29
16:05:11,24.25
16:10:46,24.34
16:16:22,24.51
16:21:55,24.40
16:27:29,24.48
16:33:03,24.54
16:38:37,24.48
16:44:11,24.38
16:49:45,24.43
16:55:19,24.54
17:00:52,24.71
17:06:26,24.89
17:12:00,24.81
17:17:33,24.73
17:23:07,24.71
17:28:41,24.74
17:34:15,24.79
17:39:48,24.94
17:45:22,25.05
17:50:56,24.98
17:56:30,24.93
18:02:04,24.86
18:07:38,25.04
18:13:13,25.05
18:18:48,25.04
18:24:21,24.98
18:29:55,24.90
18:35:29,24.91
18:41:03,25.00
18:46:36,25.05
18:52:10,25.00
18:57:44,24.88
19:03:19,24.80
19:08:52,24.76
19:14:26,24.88
19:20:00,24.91
19:25:34,24.90
19:31:08,24.79
19:36:42,24.73
19:42:15,24.69
19:47:49,24.76
19:53:23,24.81
19:58:57,24.75
20:04:30,24.68
20:10:04,24.61
20:15:38,24.59
20:21:20,24.79
20:26:56,24.88
20:32:59,24.84
20:38:42,24.74
20:44:17,24.70
20:49:51,24.80
20:55:25,24.93
21:00:58,24.94
21:06:32,24.94
21:12:05,24.81
21:17:39,24.74
21:23:14,24.71
21:28:48,24.79
21:34:22,24.81
21:39:54,24.76
21:45:28,24.71
21:51:02,24.68
21:56:36,24.77
22:02:09,24.86
22:07:43,24.81
22:13:17,24.75
22:18:51,24.66
22:24:25,24.63
22:29:58,24.70
22:35:32,24.75
22:41:05,24.76
22:46:39,24.63
22:52:12,24.55
22:57:46,24.55
23:03:22,24.55
23:08:56,24.45
23:14:29,24.34
23:20:03,24.30
23:25:36,24.34
23:31:11,24.30
23:36:44,24.25
23:42:17,24.25
23:47:51,24.20
23:53:26,24.19
23:59:00,24.13