00:02:24,10.60
00:07:58,10.45
00:13:31,10.28
00:19:05,10.39
00:24:38,10.04
00:30:12,10.35
00:35:46,9.95
00:41:20,10.24
00:46:54,10.16
00:52:28,9.99
00:58:02,10.04
01:03:36,10.38
01:09:10,10.18
01:14:44,10.03
01:20:17,9.94
01:25:51,9.91
01:31:25,9.76
01:36:58,9.76
01:42:32,9.50
01:48:07,9.34
01:53:41,9.00
01:59:14,9.04
02:04:48,8.99
02:10:22,8.80
02:15:55,8.80
02:21:29,8.68
02:27:03,8.82
02:32:36,8.88
02:38:10,8.89
02:43:43,8.96
02:49:17,9.14
02:54:51,9.32
03:00:24,9.22
03:05:58,9.49
03:11:32,9.15
03:17:06,9.04
03:22:39,8.78
03:28:13,8.95
03:33:47,8.85
03:39:20,9.14
03:44:54,8.72
03:50:28,8.49
03:56:01,8.51
04:01:34,8.35
04:07:08,8.44
04:12:42,8.57
04:18:15,8.50
04:23:48,8.55
04:29:22,8.97
04:34:56,8.97
04:40:30,8.79
04:46:03,9.13
04:51:37,9.00
04:57:11,9.07
05:02:45,9.14
05:08:19,9.34
05:13:52,9.86
05:19:26,10.06
05:25:00,10.18
05:30:34,10.75
05:36:08,11.44
05:41:41,11.64
05:47:15,11.85
05:52:49,11.82
05:58:23,12.03
06:03:56,11.95
06:09:30,12.01
06:15:04,12.09
06:20:38,12.25
06:26:12,12.32
06:31:45,12.46
06:37:19,12.63
06:42:53,12.84
06:48:27,12.96
06:54:01,13.11
06:59:34,13.21
07:05:08,13.26
07:10:42,13.29
07:16:15,13.43
07:21:49,13.59
07:27:23,13.79
07:32:58,14.03
07:38:32,14.21
07:44:06,14.50
07:49:40,14.64
07:55:13,14.64
08:00:47,14.91
08:06:21,15.15
08:11:54,15.31
08:17:28,15.46
08:23:02,15.60
08:28:36,15.88
08:34:10,16.04
08:39:44,16.25
08:45:18,16.24
08:50:52,16.55
08:56:26,16.66
09:02:00,16.54
09:07:34,16.65
09:13:08,16.81
09:18:41,17.11
09:24:15,17.05
09:29:49,17.11
09:35:23,16.99
09:40:57,17.18
09:46:31,17.34
09:52:07,17.56
09:57:41,17.60
10:03:14,17.24
10:08:48,17.51
10:14:22,17.45
10:19:56,17.66
10:25:30,17.91
10:31:04,17.85
10:36:38,18.02
10:42:12,18.32
10:47:46,18.45
10:53:20,18.38
10:58:53,18.44
11:04:27,18.48
11:10:00,18.55
11:15:34,18.41
11:21:08,18.84
11:26:42,18.74
11:32:16,18.77
11:37:49,19.13
11:43:24,19.30
11:49:00,19.51
11:54:39,19.21
12:00:22,19.36
12:05:56,19.45
12:11:30,19.99
12:17:04,19.77
12:22:37,19.36
12:28:11,19.91
12:33:44,19.71
12:39:18,20.21
12:44:52,20.68
12:50:27,21.09
12:56:01,20.65
13:01:35,20.43
13:07:10,20.65
13:12:44,20.80
13:18:17,20.69
13:23:51,21.27
13:29:24,21.61
13:34:59,21.11
13:40:34,19.86
13:46:07,20.65
13:51:42,20.76
13:57:16,19.94
14:02:49,19.35
14:08:23,19.11
14:13:56,20.20
14:19:30,20.66
14:25:03,19.76
14:30:37,21.14
14:36:11,22.19
14:41:44,21.52
14:47:18,20.79
14:52:51,21.25
14:58:25,22.01
15:03:58,21.09
15:09:32,20.85
15:15:06,20.54
15:20:40,20.27
15:26:13,20.07
15:31:47,20.34
15:37:22,20.35
15:42:56,20.09
15:48:30,19.96
15:54:03,21.45
15:59:37,22.13
16:05:11,20.75
16:10:46,20.09
16:16:21,20.05
16:21:55,23.69
16:27:29,29.52
16:33:03,22.95
16:38:37,21.76
16:44:11,23.66
16:49:45,30.10
16:55:18,32.54
17:00:52,33.39
17:06:26,31.84
17:12:00,24.94
17:17:33,27.69
17:23:07,26.39
17:28:41,24.11
17:34:15,23.01
17:39:48,23.20
17:45:22,22.96
17:50:56,22.82
17:56:30,23.19
18:02:04,22.84
18:07:38,23.06
18:13:13,23.50
18:18:47,23.04
18:24:21,21.99
18:29:55,21.71
18:35:29,21.51
18:41:02,21.10
18:46:36,21.13
18:52:10,21.07
18:57:44,20.80
19:03:19,20.81
19:08:52,20.61
19:14:26,20.60
19:20:00,20.10
19:25:34,19.69
19:31:08,20.45
19:36:42,20.00
19:42:15,19.73
19:47:49,19.66
19:53:23,19.41
19:58:57,18.93
20:04:30,18.60
20:10:04,18.20
20:15:38,17.59
20:21:18,17.05
20:26:55,16.44
20:32:32,16.39
20:38:41,16.49
20:44:17,15.93
20:49:51,15.65
20:55:25,15.29
21:00:58,14.97
21:06:32,15.05
21:12:05,14.86
21:17:39,14.86
21:23:14,14.72
21:28:48,15.21
21:34:22,16.04
21:39:54,16.24
21:45:28,16.16
21:51:02,15.96
21:56:36,15.54
22:02:09,15.59
22:07:43,15.60
22:13:16,15.32
22:18:51,15.11
22:24:25,15.22
22:29:58,15.28
22:35:32,15.21
22:41:05,14.90
22:46:39,14.79
22:52:12,14.60
22:57:46,14.06
23:03:22,13.95
23:08:55,13.72
23:14:29,13.55
23:20:03,13.47
23:25:36,13.36
23:31:10,13.00
23:36:44,13.11
23:42:17,12.94
23:47:51,12.93
23:53:26,12.85
23:59:00,12.66