00:02:24,23.49
00:07:58,23.45
00:13:31,23.40
00:19:05,23.38
00:24:38,23.32
00:30:12,23.26
00:35:46,23.24
00:41:20,23.21
00:46:54,23.14
00:52:28,23.09
00:58:02,23.02
01:03:36,23.00
01:09:10,22.98
01:14:44,22.93
01:20:17,22.89
01:25:51,22.84
01:31:25,22.79
01:36:58,22.75
01:42:32,22.71
01:48:07,22.66
01:53:41,22.60
01:59:15,22.54
02:04:48,22.49
02:10:22,22.46
02:15:55,22.43
02:21:29,22.38
02:27:03,22.31
02:32:36,22.26
02:38:10,22.23
02:43:43,22.20
02:49:17,22.20
02:54:51,22.15
03:00:24,22.11
03:05:58,22.06
03:11:32,22.00
03:17:06,22.01
03:22:39,21.99
03:28:13,21.95
03:33:47,21.89
03:39:20,21.81
03:44:54,21.79
03:50:28,21.75
03:56:01,21.73
04:01:34,21.66
04:07:08,21.61
04:12:42,21.56
04:18:15,21.52
04:23:48,21.50
04:29:22,21.49
04:34:56,21.44
04:40:30,21.35
04:46:03,21.34
04:51:37,21.30
04:57:11,21.30
05:02:45,21.30
05:08:19,21.25
05:13:52,21.25
05:19:26,21.24
05:25:00,21.25
05:30:34,21.25
05:36:08,21.26
05:41:41,21.26
05:47:15,21.30
05:52:49,21.34
05:58:23,21.36
06:03:56,21.31
06:09:30,21.35
06:15:04,21.38
06:20:38,21.38
06:26:12,21.40
06:31:45,21.44
06:37:19,21.50
06:42:53,21.50
06:48:27,21.51
06:54:01,21.50
06:59:34,21.50
07:05:08,21.54
07:10:42,21.57
07:16:15,21.63
07:21:49,21.63
07:27:23,21.63
07:32:58,21.65
07:38:32,21.68
07:44:06,21.70
07:49:40,21.74
07:55:13,21.75
08:00:47,21.75
08:06:21,21.75
08:11:54,21.80
08:17:28,21.81
08:23:02,21.82
08:28:36,21.86
08:34:10,21.85
08:39:44,21.88
08:45:18,21.90
08:50:52,21.94
08:56:26,21.95
09:02:00,21.98
09:07:34,21.95
09:13:08,21.99
09:18:41,22.00
09:24:15,22.04
09:29:49,22.06
09:35:23,22.06
09:40:57,22.06
09:46:31,22.07
09:52:07,22.13
09:57:41,22.14
10:03:14,22.19
10:08:48,22.19
10:14:22,22.19
10:19:56,22.19
10:25:30,22.23
10:31:04,22.24
10:36:38,22.26
10:42:12,22.31
10:47:46,22.34
10:53:20,22.38
10:58:53,22.38
11:04:27,22.44
11:10:00,22.44
11:15:34,22.45
11:21:08,22.50
11:26:42,22.49
11:32:16,22.50
11:37:49,22.50
11:43:24,22.55
11:49:00,22.56
11:54:40,22.59
12:00:23,22.59
12:05:56,22.63
12:11:30,22.63
12:17:04,22.64
12:22:37,22.69
12:28:11,22.69
12:33:44,22.69
12:39:18,22.69
12:44:52,22.74
12:50:28,22.76
12:56:01,22.76
13:01:35,22.80
13:07:10,22.81
13:12:44,22.81
13:18:17,22.81
13:23:51,22.88
13:29:24,22.88
13:34:59,22.88
13:40:34,22.88
13:46:07,22.89
13:51:42,22.94
13:57:16,22.94
14:02:49,22.94
14:08:23,22.94
14:13:56,22.94
14:19:30,22.94
14:25:03,22.96
14:30:37,23.00
14:36:11,23.00
14:41:44,23.00
14:47:18,23.00
14:52:51,23.05
14:58:25,23.07
15:03:58,23.13
15:09:32,23.13
15:15:06,23.10
15:20:40,23.10
15:26:13,23.11
15:31:47,23.13
15:37:22,23.13
15:42:56,23.13
15:48:30,23.13
15:54:04,23.16
15:59:37,23.20
16:05:11,23.19
16:10:46,23.19
16:16:21,23.23
16:21:55,23.24
16:27:29,23.30
16:33:03,23.30
16:38:37,23.30
16:44:11,23.27
16:49:45,23.32
16:55:19,23.39
17:00:52,23.46
17:06:26,23.50
17:12:00,23.50
17:17:33,23.50
17:23:07,23.51
17:28:41,23.55
17:34:15,23.56
17:39:48,23.63
17:45:22,23.63
17:50:56,23.65
17:56:30,23.64
18:02:04,23.66
18:07:38,23.69
18:13:13,23.70
18:18:48,23.70
18:24:21,23.69
18:29:55,23.69
18:35:29,23.63
18:41:03,23.66
18:46:36,23.65
18:52:10,23.64
18:57:44,23.63
19:03:19,23.59
19:08:52,23.56
19:14:26,23.56
19:20:00,23.56
19:25:34,23.56
19:31:08,23.56
19:36:42,23.52
19:42:15,23.50
19:47:49,23.50
19:53:23,23.50
19:58:57,23.50
20:04:30,23.50
20:10:04,23.48
20:15:38,23.44
20:21:18,23.46
20:26:56,23.48
20:32:33,23.50
20:38:41,23.50
20:44:17,23.45
20:49:51,23.45
20:55:25,23.49
21:00:58,23.50
21:06:32,23.50
21:12:05,23.48
21:17:39,23.46
21:23:14,23.46
21:28:48,23.50
21:34:22,23.50
21:39:54,23.50
21:45:28,23.50
21:51:02,23.54
21:56:36,23.56
22:02:09,23.56
22:07:43,23.56
22:13:16,23.56
22:18:51,23.52
22:24:25,23.50
22:29:58,23.48
22:35:32,23.45
22:41:05,23.40
22:46:39,23.35
22:52:12,23.26
22:57:46,23.25
23:03:22,23.20
23:08:55,23.15
23:14:29,23.13
23:20:03,23.07
23:25:36,23.06
23:31:10,23.05
23:36:44,23.00
23:42:17,23.00
23:47:51,22.95
23:53:26,22.93
23:59:00,22.88