00:04:55,22.81
00:10:28,22.81
00:16:03,22.81
00:21:37,22.81
00:27:11,22.81
00:32:45,22.81
00:38:19,22.81
00:43:53,22.81
00:49:26,22.81
00:55:00,22.82
01:00:34,22.86
01:06:08,22.84
01:11:42,22.75
01:17:16,22.71
01:22:50,22.69
01:28:24,22.66
01:33:58,22.63
01:39:32,22.63
01:45:06,22.61
01:50:42,22.59
01:56:19,22.56
02:01:55,22.55
02:07:30,22.54
02:13:04,22.55
02:18:37,22.50
02:24:11,22.50
02:29:44,22.50
02:35:18,22.50
02:40:52,22.50
02:46:25,22.56
02:51:59,22.63
02:57:34,22.66
03:03:07,22.69
03:08:41,22.70
03:14:15,22.77
03:19:49,22.75
03:25:23,22.74
03:30:56,22.76
03:36:30,22.76
03:42:03,22.75
03:47:37,22.75
03:53:11,22.75
03:58:45,22.75
04:04:18,22.75
04:09:52,22.75
04:15:26,22.74
04:21:00,22.75
04:26:33,22.75
04:32:07,22.73
04:37:41,22.71
04:43:15,22.68
04:48:49,22.63
04:54:22,22.63
04:59:56,22.61
05:05:30,22.59
05:11:04,22.60
05:16:39,22.60
05:22:13,22.57
05:27:47,22.60
05:33:23,22.60
05:38:56,22.61
05:44:29,22.63
05:50:03,22.61
05:55:37,22.63
06:01:11,22.68
06:06:45,22.76
06:12:18,22.82
06:17:52,22.93
06:23:26,23.01
06:28:59,23.09
06:34:32,23.13
06:40:06,23.13
06:45:40,23.18
06:51:14,23.25
06:56:48,23.24
07:02:22,23.18
07:07:56,23.13
07:13:29,23.13
07:19:03,23.18
07:24:37,23.18
07:30:11,23.19
07:35:45,23.19
07:41:19,23.20
07:46:53,23.24
07:52:27,23.25
07:58:01,23.25
08:03:34,23.25
08:09:08,23.27
08:14:42,23.29
08:20:16,23.31
08:25:49,23.31
08:31:23,23.31
08:36:56,23.34
08:42:30,23.35
08:48:04,23.38
08:53:37,23.38
08:59:11,23.38
09:04:45,23.39
09:10:19,23.40
09:15:53,23.41
09:21:26,23.44
09:27:00,23.44
09:32:33,23.44
09:38:07,23.44
09:43:41,23.45
09:49:15,23.46
09:54:49,23.48
10:00:23,23.50
10:05:57,23.50
10:11:30,23.50
10:17:04,23.51
10:22:38,23.52
10:28:13,23.56
10:33:49,23.56
10:39:28,23.59
10:45:03,23.61
10:50:37,23.63
10:56:11,23.63
11:01:45,23.65
11:07:19,23.68
11:12:52,23.69
11:18:26,23.69
11:23:59,23.69
11:29:32,23.70
11:35:07,23.73
11:40:41,23.75
11:46:15,23.75
11:51:48,23.76
11:57:22,23.79
12:02:57,23.80
12:08:30,23.81
12:14:04,23.81
12:19:38,23.81
12:25:12,23.81
12:30:46,23.82
12:36:20,23.88
12:41:54,23.86
12:47:27,23.86
12:53:01,23.88
12:58:35,23.88
13:04:09,23.88
13:09:44,23.94
13:15:17,23.94
13:20:52,23.96
13:26:25,24.00
13:31:59,23.99
13:37:33,24.00
13:43:07,24.05
13:48:40,24.06
13:54:14,24.05
13:59:48,24.06
14:05:21,24.06
14:10:55,24.10
14:16:29,24.13
14:22:04,24.13
14:27:37,24.14
14:33:11,24.16
14:38:46,24.19
14:44:20,24.23
14:49:54,24.24
14:55:28,24.25
15:01:03,24.27
15:06:37,24.31
15:12:11,24.31
15:17:45,24.31
15:23:18,24.35
15:28:52,24.39
15:34:26,24.44
15:39:59,24.44
15:45:34,24.50
15:51:08,24.56
15:56:41,24.59
16:02:15,24.70
16:07:50,24.74
16:13:24,24.75
16:18:58,24.81
16:24:32,24.82
16:30:06,24.86
16:35:43,24.91
16:41:16,24.94
16:46:50,25.00
16:52:25,25.00
16:57:59,25.04
17:03:32,25.09
17:09:07,25.06
17:14:41,25.06
17:20:15,25.09
17:25:48,25.09
17:31:22,25.09
17:36:56,25.10
17:42:30,25.11
17:48:04,25.09
17:53:38,25.13
17:59:11,25.13
18:04:45,25.13
18:10:20,25.13
18:15:54,25.13
18:21:27,25.14
18:26:59,25.14
18:32:33,25.14
18:38:07,25.16
18:43:41,25.14
18:49:16,25.18
18:54:50,25.19
19:00:27,25.19
19:06:09,25.16
19:12:24,25.18
19:18:01,25.18
19:23:36,25.16
19:29:09,25.19
19:34:43,25.19
19:40:17,25.15
19:45:50,25.16
19:51:25,25.15
19:56:59,25.19
20:02:34,25.19
20:08:24,25.19
20:14:01,25.15
20:19:35,25.09
20:25:09,25.05
20:30:43,25.01
20:36:21,24.95
20:41:55,24.94
20:47:29,24.90
20:53:04,24.86
20:58:38,24.81
21:04:12,24.77
21:09:45,24.75
21:15:19,24.70
21:20:53,24.69
21:26:28,24.63
21:32:01,24.59
21:37:36,24.56
21:43:10,24.51
21:48:43,24.50
21:54:18,24.49
21:59:50,24.44
22:05:25,24.39
22:11:03,24.36
22:16:37,24.31
22:22:11,24.29
22:27:46,24.25
22:33:20,24.25
22:38:54,24.19
22:44:30,24.14
22:50:03,24.13
22:55:37,24.13
23:01:11,24.07
23:06:45,24.01
23:12:19,23.94
23:17:54,23.86
23:23:28,23.80
23:29:01,23.75
23:34:35,23.69
23:40:09,23.64
23:45:43,23.59
23:51:17,23.51
23:56:51,23.50