00:03:30,22.50
00:09:04,22.56
00:14:38,22.55
00:20:11,22.48
00:25:45,22.41
00:31:19,22.39
00:36:53,22.44
00:42:26,22.50
00:48:00,22.55
00:53:33,22.45
00:59:07,22.38
01:04:41,22.32
01:10:15,22.29
01:15:48,22.35
01:21:21,22.44
01:26:55,22.44
01:32:28,22.34
01:38:01,22.27
01:43:35,22.24
01:49:09,22.19
01:54:42,22.27
02:00:16,22.31
02:05:50,22.34
02:11:23,22.21
02:16:57,22.19
02:22:30,22.14
02:28:04,22.09
02:33:37,22.05
02:39:10,22.00
02:44:44,22.00
02:50:17,21.98
02:55:51,22.05
03:01:25,22.20
03:06:59,22.25
03:12:32,22.25
03:18:06,22.24
03:23:40,22.25
03:29:14,22.26
03:34:48,22.26
03:40:21,22.25
03:45:55,22.20
03:51:31,22.07
03:57:05,22.02
04:02:39,21.95
04:08:12,22.04
04:13:46,22.13
04:19:19,22.13
04:24:53,22.05
04:30:27,21.95
04:36:00,21.88
04:41:34,21.88
04:47:08,21.96
04:52:42,22.05
04:58:16,22.00
05:03:49,21.99
05:09:23,22.00
05:14:57,22.00
05:20:31,22.05
05:26:05,22.11
05:31:38,22.13
05:37:12,22.14
05:42:46,22.09
05:48:20,22.06
05:53:54,22.04
05:59:27,22.00
06:05:01,22.18
06:10:35,22.21
06:16:09,22.23
06:21:42,22.19
06:27:16,22.18
06:32:49,22.14
06:38:22,22.21
06:43:56,22.21
06:49:29,22.25
06:55:03,22.24
07:00:36,22.14
07:06:10,22.07
07:11:44,22.06
07:17:19,22.06
07:22:53,22.11
07:28:26,22.16
07:34:00,22.13
07:39:34,22.07
07:45:08,22.06
07:50:41,22.06
07:56:15,22.10
08:01:49,22.13
08:07:22,22.14
08:12:56,22.10
08:18:29,22.06
08:24:03,22.07
08:29:37,22.15
08:35:10,22.19
08:40:44,22.19
08:46:17,22.18
08:51:51,22.15
08:57:25,22.13
09:02:59,22.13
09:08:32,22.16
09:14:06,22.18
09:19:40,22.19
09:25:14,22.13
09:30:48,22.13
09:36:22,22.14
09:41:56,22.18
09:47:30,22.24
09:53:04,22.23
09:58:38,22.14
10:04:12,22.13
10:09:45,22.10
10:15:19,22.16
10:20:53,22.23
10:26:27,22.24
10:32:01,22.19
10:37:35,22.16
10:43:08,22.13
10:48:42,22.20
10:54:15,22.30
10:59:49,22.31
11:05:23,22.20
11:10:56,22.19
11:16:30,22.19
11:22:04,22.21
11:27:37,22.34
11:33:11,22.38
11:38:45,22.27
11:44:18,22.25
11:49:52,22.25
11:55:26,22.27
12:00:59,22.38
12:06:33,22.43
12:12:06,22.39
12:17:40,22.39
12:23:14,22.41
12:28:48,22.44
12:34:22,22.54
12:39:56,22.57
12:45:30,22.65
12:51:04,22.61
12:56:37,22.60
13:02:11,22.63
13:07:50,22.65
13:13:30,22.65
13:19:20,22.63
13:24:56,22.66
13:30:29,22.70
13:36:03,22.84
13:41:36,23.02
13:47:10,23.13
13:52:44,23.18
13:58:18,23.19
14:03:52,23.25
14:09:26,23.30
14:15:00,23.34
14:20:34,23.29
14:26:07,23.25
14:31:41,23.25
14:37:15,23.25
14:42:49,23.35
14:48:23,23.49
14:53:57,23.54
14:59:31,23.44
15:05:05,23.41
15:10:38,23.48
15:16:12,23.57
15:21:46,23.63
15:27:20,23.76
15:32:54,23.77
15:38:28,23.75
15:44:02,23.84
15:49:36,23.96
15:55:10,24.11
16:00:44,24.19
16:06:18,24.29
16:11:52,24.31
16:17:26,24.26
16:23:00,24.36
16:28:34,24.41
16:34:07,24.46
16:39:41,24.44
16:45:16,24.32
16:50:49,24.20
16:56:23,24.24
17:01:57,24.34
17:07:32,24.36
17:13:06,24.32
17:18:41,24.34
17:24:15,24.31
17:29:48,24.50
17:35:22,24.50
17:40:57,24.56
17:46:31,24.61
17:52:05,24.69
17:57:39,24.57
18:03:12,24.74
18:08:46,24.68
18:14:20,24.69
18:19:54,24.60
18:25:28,24.45
18:31:02,24.26
18:36:36,24.23
18:42:10,24.20
18:47:44,24.14
18:53:18,24.13
18:58:51,24.13
19:04:25,24.07
19:09:58,24.00
19:15:32,24.05
19:21:06,23.96
19:26:39,23.89
19:32:13,23.82
19:37:47,23.88
19:43:21,23.86
19:48:55,23.79
19:54:29,23.69
20:00:03,23.63
20:05:36,23.63
20:11:10,23.68
20:16:46,23.69
20:22:20,23.73
20:27:53,23.66
20:33:27,23.61
20:39:01,23.54
20:44:37,23.55
20:50:12,23.56
20:55:47,23.56
21:01:21,23.54
21:06:55,23.56
21:12:29,23.59
21:18:02,23.70
21:23:36,23.71
21:29:11,23.73
21:34:45,23.73
21:40:19,23.70
21:45:53,23.70
21:51:27,23.71
21:57:00,23.74
22:02:34,23.75
22:08:08,23.75
22:13:42,23.73
22:19:15,23.73
22:24:49,23.84
22:30:22,23.89
22:35:56,23.84
22:41:30,23.88
22:47:03,23.84
22:52:37,23.77
22:58:11,23.80
23:03:44,23.80
23:09:18,23.81
23:14:51,23.79
23:20:25,23.65
23:25:59,23.56
23:31:33,23.54
23:37:06,23.52
23:42:39,23.55
23:48:13,23.57
23:53:47,23.49
23:59:21,23.40