00:03:30,20.14 00:09:04,20.15 00:14:38,20.18 00:20:11,20.18 00:25:45,20.15 00:31:19,20.13 00:36:53,20.13 00:42:26,20.13 00:48:00,20.13 00:53:33,20.13 00:59:07,20.13 01:04:41,20.13 01:10:14,20.13 01:15:48,20.13 01:21:21,20.13 01:26:55,20.13 01:32:28,20.11 01:38:01,20.13 01:43:35,20.13 01:49:09,20.11 01:54:42,20.10 02:00:16,20.06 02:05:50,20.06 02:11:23,20.06 02:16:57,20.06 02:22:30,20.06 02:28:04,20.06 02:33:37,20.06 02:39:10,20.06 02:44:44,20.06 02:50:17,20.05 02:55:51,20.02 03:01:25,20.04 03:06:59,20.00 03:12:32,20.02 03:18:06,20.02 03:23:40,20.06 03:29:14,20.06 03:34:48,20.06 03:40:21,20.04 03:45:55,20.00 03:51:31,20.00 03:57:05,20.00 04:02:39,20.00 04:08:12,20.00 04:13:46,20.00 04:19:19,20.00 04:24:53,20.00 04:30:27,20.00 04:36:00,19.94 04:41:34,19.94 04:47:08,19.94 04:52:42,19.93 04:58:16,19.98 05:03:49,20.00 05:09:23,20.00 05:14:57,19.99 05:20:31,19.96 05:26:04,19.94 05:31:38,19.93 05:37:12,19.89 05:42:46,19.94 05:48:20,19.95 05:53:53,19.94 05:59:27,19.94 06:05:01,19.94 06:10:35,19.94 06:16:08,19.93 06:21:42,19.90 06:27:16,19.93 06:32:49,19.94 06:38:22,19.94 06:43:56,19.94 06:49:29,19.94 06:55:03,19.94 07:00:36,19.93 07:06:10,19.93 07:11:44,19.89 07:17:19,19.88 07:22:52,19.89 07:28:26,19.94 07:34:00,19.94 07:39:34,19.96 07:45:08,19.95 07:50:41,19.94 07:56:15,19.94 08:01:49,19.94 08:07:22,19.94 08:12:56,19.94 08:18:29,19.94 08:24:03,19.94 08:29:37,19.95 08:35:10,19.96 08:40:44,19.94 08:46:17,19.90 08:51:51,19.93 08:57:25,19.93 09:02:58,19.93 09:08:32,19.93 09:14:06,19.93 09:19:40,19.89 09:25:14,19.82 09:30:48,19.82 09:36:22,19.85 09:41:56,19.81 09:47:30,19.81 09:53:04,19.82 09:58:38,19.82 10:04:11,19.81 10:09:45,19.81 10:15:19,19.81 10:20:53,19.82 10:26:27,19.82 10:32:01,19.80 10:37:34,19.80 10:43:08,19.81 10:48:42,19.81 10:54:15,19.81 10:59:49,19.84 11:05:23,19.82 11:10:56,19.84 11:16:30,19.85 11:22:04,19.84 11:27:37,19.81 11:33:11,19.81 11:38:45,19.82 11:44:18,19.81 11:49:52,19.81 11:55:26,19.82 12:00:59,19.81 12:06:33,19.80 12:12:06,19.80 12:17:40,19.80 12:23:14,19.85 12:28:48,19.88 12:34:22,19.90 12:39:56,19.86 12:45:30,19.88 12:51:03,19.82 12:56:37,19.85 13:02:11,19.82 13:07:49,19.82 13:13:25,19.85 13:19:06,19.85 13:24:55,19.88 13:30:29,19.89 13:36:02,19.93 13:41:36,19.86 13:47:10,19.89 13:52:44,19.88 13:58:18,19.81 14:03:52,19.85 14:09:26,19.93 14:15:00,19.93 14:20:33,19.94 14:26:07,19.94 14:31:41,19.94 14:37:15,19.93 14:42:49,19.86 14:48:23,19.88 14:53:57,19.91 14:59:31,19.91 15:05:05,19.89 15:10:38,19.86 15:16:12,19.84 15:21:46,19.84 15:27:20,19.94 15:32:54,19.94 15:38:28,19.91 15:44:02,19.94 15:49:36,19.94 15:55:10,20.02 16:00:44,20.07 16:06:18,20.07 16:11:52,20.06 16:17:26,20.04 16:23:00,20.01 16:28:33,20.00 16:34:07,20.01 16:39:41,20.00 16:45:15,20.05 16:50:49,20.06 16:56:23,20.06 17:01:57,20.09 17:07:31,20.07 17:13:05,20.13 17:18:41,20.14 17:24:15,20.15 17:29:48,20.13 17:35:22,20.13 17:40:56,20.19 17:46:31,20.19 17:52:05,20.19 17:57:39,20.19 18:03:12,20.19 18:08:46,20.16 18:14:20,20.13 18:19:54,20.13 18:25:28,20.09 18:31:02,20.07 18:36:36,20.06 18:42:10,20.06 18:47:43,20.07 18:53:18,20.07 18:58:51,20.06 19:04:24,20.06 19:09:58,20.06 19:15:32,20.06 19:21:06,20.07 19:26:39,20.07 19:32:13,20.07 19:37:47,20.13 19:43:21,20.14 19:48:55,20.18 19:54:29,20.18 20:00:03,20.13 20:05:36,20.13 20:11:10,20.13 20:16:46,20.14 20:22:20,20.21 20:27:53,20.25 20:33:27,20.21 20:39:01,20.19 20:44:37,20.21 20:50:12,20.25 20:55:46,20.19 21:01:21,20.18 21:06:54,20.19 21:12:29,20.14 21:18:02,20.15 21:23:36,20.13 21:29:10,20.14 21:34:45,20.16 21:40:19,20.14 21:45:52,20.15 21:51:27,20.19 21:57:00,20.16 22:02:34,20.13 22:08:08,20.13 22:13:42,20.13 22:19:15,20.13 22:24:49,20.13 22:30:22,20.13 22:35:56,20.13 22:41:30,20.13 22:47:03,20.10 22:52:37,20.07 22:58:11,20.06 23:03:44,20.06 23:09:18,20.06 23:14:51,20.06 23:20:25,20.06 23:25:59,20.06 23:31:32,20.06 23:37:06,20.06 23:42:39,20.06 23:48:13,20.04 23:53:47,20.01 23:59:21,20.00