00:03:30,21.44
00:09:04,21.44
00:14:38,21.48
00:20:11,21.46
00:25:45,21.48
00:31:19,21.49
00:36:53,21.46
00:42:26,21.48
00:48:00,21.50
00:53:33,21.48
00:59:07,21.50
01:04:41,21.50
01:10:15,21.50
01:15:48,21.50
01:21:21,21.50
01:26:55,21.50
01:32:28,21.50
01:38:01,21.52
01:43:35,21.54
01:49:09,21.52
01:54:42,21.54
02:00:16,21.52
02:05:50,21.51
02:11:23,21.56
02:16:57,21.56
02:22:30,21.56
02:28:04,21.56
02:33:37,21.56
02:39:10,21.56
02:44:44,21.56
02:50:17,21.56
02:55:51,21.56
03:01:25,21.57
03:06:59,21.56
03:12:32,21.61
03:18:06,21.63
03:23:40,21.61
03:29:14,21.60
03:34:48,21.63
03:40:21,21.61
03:45:55,21.64
03:51:31,21.65
03:57:05,21.63
04:02:39,21.63
04:08:12,21.65
04:13:46,21.63
04:19:19,21.63
04:24:53,21.63
04:30:27,21.69
04:36:00,21.68
04:41:34,21.68
04:47:08,21.68
04:52:42,21.69
04:58:16,21.69
05:03:49,21.66
05:09:23,21.64
05:14:57,21.63
05:20:31,21.64
05:26:04,21.63
05:31:38,21.63
05:37:12,21.63
05:42:46,21.61
05:48:20,21.61
05:53:53,21.61
05:59:27,21.57
06:05:01,21.56
06:10:35,21.56
06:16:09,21.56
06:21:42,21.55
06:27:16,21.56
06:32:49,21.56
06:38:22,21.54
06:43:56,21.59
06:49:29,21.59
06:55:03,21.61
07:00:36,21.63
07:06:10,21.63
07:11:44,21.66
07:17:19,21.64
07:22:53,21.64
07:28:26,21.66
07:34:00,21.68
07:39:34,21.68
07:45:08,21.68
07:50:41,21.69
07:56:15,21.69
08:01:49,21.70
08:07:22,21.70
08:12:56,21.74
08:18:29,21.75
08:24:03,21.75
08:29:37,21.75
08:35:10,21.75
08:40:44,21.75
08:46:17,21.75
08:51:51,21.75
08:57:25,21.75
09:02:58,21.75
09:08:32,21.75
09:14:06,21.75
09:19:40,21.75
09:25:14,21.76
09:30:48,21.75
09:36:22,21.77
09:41:56,21.80
09:47:30,21.81
09:53:04,21.80
09:58:38,21.81
10:04:12,21.85
10:09:45,21.86
10:15:19,21.88
10:20:53,21.88
10:26:27,21.91
10:32:01,21.93
10:37:35,21.94
10:43:08,21.96
10:48:42,22.00
10:54:15,22.00
10:59:49,22.00
11:05:23,21.98
11:10:56,22.00
11:16:30,22.01
11:22:04,22.01
11:27:37,22.06
11:33:11,22.06
11:38:45,22.09
11:44:18,22.11
11:49:52,22.13
11:55:26,22.13
12:00:59,22.14
12:06:33,22.18
12:12:06,22.20
12:17:40,22.23
12:23:14,22.21
12:28:48,22.20
12:34:22,22.24
12:39:56,22.25
12:45:30,22.25
12:51:03,22.25
12:56:37,22.25
13:02:11,22.25
13:07:50,22.25
13:13:29,22.25
13:19:20,22.25
13:24:55,22.26
13:30:29,22.25
13:36:03,22.29
13:41:36,22.29
13:47:10,22.30
13:52:44,22.31
13:58:18,22.31
14:03:52,22.31
14:09:26,22.36
14:15:00,22.38
14:20:33,22.43
14:26:07,22.44
14:31:41,22.49
14:37:15,22.50
14:42:49,22.52
14:48:23,22.52
14:53:57,22.56
14:59:31,22.59
15:05:05,22.61
15:10:38,22.65
15:16:12,22.64
15:21:46,22.68
15:27:20,22.70
15:32:54,22.73
15:38:28,22.76
15:44:02,22.81
15:49:36,22.84
15:55:10,22.86
16:00:44,22.88
16:06:18,22.88
16:11:52,22.88
16:17:26,22.90
16:23:00,22.94
16:28:33,22.94
16:34:07,22.98
16:39:41,22.95
16:45:16,22.94
16:50:49,22.94
16:56:23,22.94
17:01:57,22.91
17:07:32,22.96
17:13:05,22.96
17:18:41,22.98
17:24:15,22.95
17:29:48,23.00
17:35:22,23.04
17:40:57,23.04
17:46:31,23.00
17:52:05,23.00
17:57:39,23.00
18:03:12,23.04
18:08:46,23.05
18:14:20,23.04
18:19:54,23.00
18:25:28,23.00
18:31:02,22.95
18:36:36,22.93
18:42:10,22.90
18:47:44,22.88
18:53:18,22.88
18:58:51,22.82
19:04:24,22.81
19:09:58,22.79
19:15:32,22.75
19:21:06,22.73
19:26:39,22.68
19:32:13,22.65
19:37:47,22.63
19:43:21,22.60
19:48:55,22.57
19:54:29,22.57
20:00:03,22.60
20:05:36,22.63
20:11:10,22.63
20:16:46,22.57
20:22:20,22.63
20:27:53,22.64
20:33:27,22.63
20:39:01,22.63
20:44:37,22.64
20:50:12,22.63
20:55:46,22.64
21:01:21,22.63
21:06:55,22.63
21:12:29,22.63
21:18:02,22.63
21:23:36,22.63
21:29:10,22.63
21:34:45,22.68
21:40:19,22.69
21:45:52,22.69
21:51:27,22.70
21:57:00,22.70
22:02:34,22.71
22:08:08,22.71
22:13:42,22.71
22:19:15,22.70
22:24:49,22.75
22:30:22,22.76
22:35:56,22.77
22:41:30,22.79
22:47:03,22.80
22:52:37,22.79
22:58:11,22.81
23:03:44,22.81
23:09:18,22.75
23:14:51,22.75
23:20:25,22.75
23:25:59,22.73
23:31:32,22.71
23:37:06,22.73
23:42:39,22.80
23:48:13,22.81
23:53:47,22.81
23:59:21,22.81