00:01:56,32.34
00:07:30,32.20
00:13:04,32.14
00:18:37,32.08
00:24:11,39.23
00:29:45,44.81
00:35:19,40.74
00:40:53,34.65
00:46:27,31.06
00:52:01,30.04
00:57:34,29.39
01:03:08,29.00
01:08:42,28.66
01:14:16,28.38
01:19:50,28.15
01:25:24,28.01
01:30:58,27.88
01:36:32,27.80
01:42:05,27.73
01:47:38,27.63
01:53:12,27.55
01:58:46,27.45
02:04:20,27.41
02:09:54,27.36
02:15:27,27.27
02:21:01,27.30
02:26:35,27.20
02:32:08,27.13
02:37:42,27.10
02:43:15,27.05
02:48:49,26.95
02:54:22,26.89
02:59:56,26.89
03:05:30,26.85
03:11:03,26.80
03:16:37,26.79
03:22:11,26.73
03:27:45,26.70
03:33:19,26.66
03:38:52,26.69
03:44:26,26.75
03:50:00,26.71
03:55:33,26.79
04:01:07,26.80
04:06:40,26.82
04:12:14,26.80
04:17:47,26.75
04:23:21,26.79
04:28:55,26.70
04:34:28,26.68
04:40:02,26.63
04:45:36,26.60
04:51:10,26.50
04:56:44,26.46
05:02:17,26.50
05:07:51,26.44
05:13:24,26.41
05:18:58,26.35
05:24:31,26.31
05:30:05,26.27
05:35:39,26.25
05:41:13,26.29
05:46:46,26.21
05:52:20,26.14
05:57:54,26.09
06:03:28,26.07
06:09:01,26.00
06:14:35,25.96
06:20:08,25.89
06:25:42,25.84
06:31:16,25.82
06:36:49,25.79
06:42:23,25.75
06:47:56,25.76
06:53:29,25.73
06:59:03,25.73
07:04:36,25.70
07:10:10,25.68
07:15:44,25.76
07:21:17,26.09
07:26:51,36.63
07:32:25,51.46
07:37:58,42.41
07:43:32,37.49
07:49:05,37.26
07:54:39,37.05
08:00:13,37.04
08:05:47,37.09
08:11:21,37.10
08:16:54,37.17
08:22:28,37.14
08:28:02,37.01
08:33:35,37.30
08:39:09,38.81
08:44:43,37.51
08:50:17,36.06
08:55:51,35.64
09:01:26,35.42
09:07:00,35.35
09:12:33,35.25
09:18:07,35.20
09:23:41,35.16
09:29:15,35.09
09:34:50,35.16
09:40:24,35.16
09:45:57,40.26
09:51:31,50.63
09:57:05,44.89
10:02:38,35.95
10:08:12,34.20
10:13:46,34.06
10:19:19,33.86
10:24:53,40.15
10:30:27,50.05
10:36:01,42.58
10:41:35,35.51
10:47:09,37.09
10:52:42,41.11
10:58:16,38.59
11:03:50,37.41
11:09:24,36.89
11:14:58,36.91
11:20:32,36.95
11:26:06,36.86
11:31:40,36.70
11:37:14,36.38
11:42:48,35.86
11:48:22,35.01
11:54:08,34.04
11:59:44,33.16
12:05:26,32.15
12:11:06,32.25
12:16:40,36.13
12:22:14,36.96
12:27:48,36.83
12:33:21,36.96
12:38:56,36.91
12:44:29,36.91
12:50:04,38.16
12:55:38,42.80
13:01:11,39.06
13:06:45,51.15
13:12:19,47.64
13:17:53,38.55
13:23:26,33.77
13:29:00,32.27
13:34:34,31.43
13:40:08,30.59
13:45:42,30.41
13:51:16,35.15
13:56:50,40.41
14:02:23,38.01
14:07:58,31.49
14:13:32,29.07
14:19:05,29.99
14:24:39,35.05
14:30:13,36.89
14:35:47,35.52
14:41:21,36.60
14:46:54,38.21
14:52:28,37.06
14:58:02,36.64
15:03:36,42.73
15:09:10,50.45
15:14:43,43.23
15:20:17,37.58
15:25:51,49.30
15:31:24,48.96
15:36:58,46.54
15:42:33,37.41
15:48:06,32.00
15:53:41,33.19
15:59:14,32.84
16:04:49,30.76
16:10:22,29.49
16:15:56,32.05
16:21:30,46.84
16:27:04,45.80
16:32:38,48.83
16:38:13,51.25
16:43:47,46.40
16:49:21,37.38
16:54:55,35.85
17:00:28,35.63
17:06:02,35.46
17:11:36,35.38
17:17:09,41.61
17:22:44,50.17
17:28:18,43.67
17:33:52,37.25
17:39:25,34.66
17:44:59,33.81
17:50:33,32.73
17:56:07,31.88
18:01:40,31.63
18:07:14,31.46
18:12:48,31.46
18:18:22,31.16
18:23:56,31.02
18:29:29,32.66
18:35:03,37.25
18:40:37,37.15
18:46:10,36.79
18:51:44,36.90
18:57:18,36.94
19:02:51,36.98
19:08:25,37.01
19:13:59,37.06
19:19:33,37.05
19:25:07,38.25
19:30:41,42.48
19:36:15,38.19
19:41:50,35.45
19:47:24,34.73
19:52:58,33.94
19:58:33,33.19
20:04:08,32.64
20:09:41,32.31
20:15:14,32.19
20:20:48,32.20
20:26:22,32.25
20:31:59,32.33
20:37:34,32.31
20:43:11,32.30
20:48:46,32.26
20:54:19,32.25
20:59:53,32.35
21:05:26,32.41
21:11:00,35.02
21:16:36,51.35
21:22:09,47.83
21:27:43,39.06
21:33:17,32.49
21:38:51,31.59
21:44:25,33.50
21:49:58,35.49
21:55:32,32.33
22:01:06,30.68
22:06:39,30.25
22:12:13,30.20
22:17:46,30.15
22:23:20,30.13
22:28:54,30.00
22:34:27,29.90
22:40:01,29.77
22:45:36,29.69
22:51:11,29.57
22:56:45,29.48
23:02:19,29.36
23:07:52,37.42
23:13:26,47.59
23:19:00,43.41
23:24:35,45.19
23:30:09,46.19
23:35:42,41.77
23:41:16,37.45
23:46:50,37.15
23:52:24,37.16
23:57:56,37.20