00:01:56,23.11
00:07:30,23.02
00:13:04,22.98
00:18:37,22.93
00:24:11,22.90
00:29:45,22.95
00:35:19,22.90
00:40:53,22.84
00:46:27,22.76
00:52:01,22.74
00:57:34,22.74
01:03:08,22.74
01:08:42,22.74
01:14:16,22.69
01:19:50,22.64
01:25:24,22.60
01:30:58,22.56
01:36:32,22.60
01:42:05,22.63
01:47:38,22.63
01:53:12,22.54
01:58:46,22.50
02:04:20,22.49
02:09:54,22.50
02:15:27,22.54
02:21:01,22.54
02:26:35,22.48
02:32:08,22.44
02:37:42,22.39
02:43:15,22.38
02:48:49,22.43
02:54:22,22.46
02:59:56,22.40
03:05:30,22.31
03:11:03,22.25
03:16:37,22.25
03:22:11,22.36
03:27:45,22.38
03:33:19,22.30
03:38:52,22.19
03:44:26,22.19
03:50:00,22.18
03:55:33,22.21
04:01:07,22.26
04:06:40,22.20
04:12:14,22.13
04:17:47,22.10
04:23:21,22.06
04:28:55,22.11
04:34:28,22.19
04:40:02,22.14
04:45:36,22.06
04:51:10,22.00
04:56:44,21.95
05:02:17,22.04
05:07:51,22.13
05:13:24,22.09
05:18:58,22.00
05:24:31,22.00
05:30:05,22.00
05:35:39,22.01
05:41:13,22.04
05:46:46,22.14
05:52:20,22.21
05:57:54,22.25
06:03:28,22.27
06:09:01,22.29
06:14:35,22.31
06:20:08,22.29
06:25:42,22.29
06:31:16,22.20
06:36:49,22.19
06:42:23,22.19
06:47:56,22.19
06:53:29,22.25
06:59:03,22.31
07:04:36,22.25
07:10:10,22.25
07:15:44,22.26
07:21:17,22.25
07:26:51,22.35
07:32:25,22.43
07:37:58,22.50
07:43:32,22.50
07:49:05,22.52
07:54:39,22.61
08:00:13,22.63
08:05:47,22.70
08:11:21,22.75
08:16:54,22.77
08:22:28,22.81
08:28:02,22.80
08:33:35,22.76
08:39:09,22.88
08:44:43,22.88
08:50:17,22.85
08:55:51,22.85
09:01:26,22.85
09:07:00,22.86
09:12:33,22.84
09:18:07,22.79
09:23:41,22.76
09:29:15,22.77
09:34:50,22.75
09:40:24,22.77
09:45:57,22.73
09:51:31,22.68
09:57:05,22.69
10:02:38,22.76
10:08:12,22.85
10:13:46,22.93
10:19:19,22.86
10:24:53,22.81
10:30:27,22.80
10:36:01,22.64
10:41:35,22.56
10:47:09,22.57
10:52:42,22.69
10:58:16,22.70
11:03:50,22.63
11:09:24,22.59
11:14:58,22.52
11:20:32,22.54
11:26:06,22.61
11:31:40,22.69
11:37:14,22.71
11:42:48,22.69
11:48:22,22.65
11:54:08,22.63
11:59:44,22.69
12:05:27,22.69
12:11:06,22.66
12:16:40,22.60
12:22:14,22.59
12:27:48,22.56
12:33:21,22.63
12:38:56,22.66
12:44:29,22.63
12:50:04,22.50
12:55:38,22.49
13:01:11,22.49
13:06:45,22.69
13:12:19,22.85
13:17:53,22.91
13:23:26,22.85
13:29:00,22.82
13:34:34,22.90
13:40:08,23.04
13:45:42,23.02
13:51:16,23.00
13:56:50,23.09
14:02:23,23.15
14:07:58,23.02
14:13:32,23.02
14:19:05,22.99
14:24:39,22.99
14:30:13,22.82
14:35:47,22.86
14:41:21,22.81
14:46:54,22.75
14:52:28,22.69
14:58:02,22.74
15:03:36,22.75
15:09:10,22.79
15:14:43,22.69
15:20:17,22.73
15:25:51,22.84
15:31:25,22.85
15:36:58,22.81
15:42:33,22.90
15:48:06,22.88
15:53:41,22.71
15:59:14,22.66
16:04:49,22.63
16:10:22,22.69
16:15:56,22.85
16:21:30,22.86
16:27:04,22.90
16:32:38,22.91
16:38:13,23.02
16:43:47,23.13
16:49:21,23.11
16:54:55,23.11
17:00:28,23.13
17:06:02,23.07
17:11:36,23.00
17:17:09,23.06
17:22:44,23.01
17:28:18,22.82
17:33:52,23.00
17:39:25,23.01
17:44:59,23.01
17:50:33,22.85
17:56:07,22.80
18:01:40,22.75
18:07:14,22.80
18:12:48,22.93
18:18:22,22.93
18:23:56,22.93
18:29:29,22.80
18:35:03,22.81
18:40:37,22.81
18:46:10,22.93
18:51:44,22.94
18:57:18,22.94
19:02:51,22.84
19:08:25,22.79
19:13:59,22.75
19:19:33,22.74
19:25:07,22.81
19:30:41,22.85
19:36:15,22.88
19:41:50,22.82
19:47:24,22.81
19:52:58,22.89
19:58:33,23.04
20:04:08,23.06
20:09:41,23.09
20:15:14,23.00
20:20:48,22.91
20:26:22,22.88
20:31:59,22.91
20:37:34,23.00
20:43:11,23.02
20:48:46,22.91
20:54:19,22.86
20:59:53,22.88
21:05:26,22.84
21:11:00,22.91
21:16:36,22.96
21:22:09,22.95
21:27:43,22.88
21:33:17,22.80
21:38:51,22.80
21:44:25,22.84
21:49:58,22.91
21:55:32,22.91
22:01:06,22.88
22:06:39,22.77
22:12:13,22.74
22:17:46,22.75
22:23:20,22.84
22:28:54,22.88
22:34:27,22.85
22:40:01,22.71
22:45:36,22.69
22:51:11,22.77
22:56:45,22.80
23:02:19,22.81
23:07:52,22.77
23:13:26,22.75
23:19:00,22.66
23:24:35,22.60
23:30:09,22.63
23:35:42,22.70
23:41:16,22.70
23:46:50,22.68
23:52:24,22.60
23:57:56,22.54