00:01:56,21.59 00:07:30,21.54 00:13:04,21.50 00:18:37,21.41 00:24:11,21.38 00:29:45,21.40 00:35:19,21.43 00:40:53,21.43 00:46:27,21.38 00:52:01,21.38 00:57:34,21.38 01:03:08,21.41 01:08:42,21.41 01:14:16,21.39 01:19:50,21.39 01:25:24,21.38 01:30:58,21.35 01:36:32,21.36 01:42:05,21.38 01:47:38,21.38 01:53:12,21.35 01:58:46,21.32 02:04:20,21.31 02:09:54,21.31 02:15:27,21.31 02:21:01,21.32 02:26:35,21.31 02:32:08,21.29 02:37:42,21.27 02:43:15,21.25 02:48:49,21.26 02:54:22,21.26 02:59:56,21.25 03:05:30,21.25 03:11:03,21.23 03:16:37,21.21 03:22:11,21.23 03:27:45,21.23 03:33:19,21.21 03:38:52,21.20 03:44:26,21.16 03:49:59,21.19 03:55:33,21.18 04:01:07,21.19 04:06:40,21.21 04:12:14,21.18 04:17:47,21.19 04:23:21,21.23 04:28:55,21.24 04:34:28,21.25 04:40:02,21.26 04:45:36,21.27 04:51:10,21.25 04:56:44,21.26 05:02:17,21.25 05:07:51,21.24 05:13:24,21.25 05:18:58,21.24 05:24:31,21.27 05:30:05,21.26 05:35:39,21.30 05:41:13,21.32 05:46:46,21.32 05:52:20,21.34 05:57:54,21.38 06:03:28,21.38 06:09:01,21.39 06:14:35,21.43 06:20:08,21.44 06:25:42,21.44 06:31:16,21.44 06:36:49,21.45 06:42:23,21.46 06:47:56,21.50 06:53:29,21.50 06:59:03,21.56 07:04:36,21.61 07:10:10,21.63 07:15:44,21.70 07:21:17,21.71 07:26:51,21.75 07:32:25,21.75 07:37:58,21.75 07:43:32,21.75 07:49:05,21.75 07:54:39,21.75 08:00:13,21.76 08:05:47,21.77 08:11:21,21.76 08:16:54,21.81 08:22:28,21.85 08:28:02,21.86 08:33:35,21.88 08:39:09,21.88 08:44:43,21.89 08:50:17,21.93 08:55:51,21.94 09:01:26,22.00 09:07:00,21.98 09:12:33,22.00 09:18:07,22.05 09:23:41,22.13 09:29:15,21.96 09:34:50,21.90 09:40:23,22.05 09:45:57,22.19 09:51:31,22.07 09:57:05,22.06 10:02:38,22.14 10:08:12,22.06 10:13:46,21.98 10:19:19,21.94 10:24:53,21.94 10:30:27,21.89 10:36:01,21.88 10:41:35,21.84 10:47:09,21.82 10:52:42,21.89 10:58:16,22.11 11:03:50,22.07 11:09:24,21.95 11:14:58,21.91 11:20:32,22.00 11:26:05,22.15 11:31:40,22.29 11:37:14,22.31 11:42:48,22.32 11:48:22,22.13 11:54:07,22.04 11:59:43,22.00 12:05:26,22.10 12:11:06,22.00 12:16:40,22.00 12:22:14,22.00 12:27:48,22.05 12:33:21,21.99 12:38:56,21.94 12:44:29,21.94 12:50:04,21.90 12:55:37,21.88 13:01:11,21.88 13:06:45,21.88 13:12:19,21.88 13:17:53,21.94 13:23:26,21.94 13:29:00,21.98 13:34:34,22.00 13:40:08,22.00 13:45:42,21.98 13:51:16,21.94 13:56:50,21.96 14:02:23,21.98 14:07:58,22.00 14:13:31,22.00 14:19:05,21.95 14:24:39,21.94 14:30:13,21.90 14:35:47,21.88 14:41:21,21.85 14:46:54,21.76 14:52:28,21.71 14:58:02,21.69 15:03:36,21.70 15:09:10,21.71 15:14:43,21.69 15:20:17,21.69 15:25:51,21.71 15:31:24,21.75 15:36:58,21.75 15:42:33,21.76 15:48:06,21.75 15:53:41,21.74 15:59:14,21.68 16:04:48,21.63 16:10:22,21.63 16:15:56,21.63 16:21:30,21.63 16:27:04,21.63 16:32:38,21.63 16:38:13,21.64 16:43:47,21.69 16:49:21,21.70 16:54:55,21.69 17:00:28,21.69 17:06:02,21.69 17:11:36,21.69 17:17:09,21.68 17:22:44,21.68 17:28:18,21.63 17:33:51,21.64 17:39:25,21.64 17:44:59,21.64 17:50:33,21.63 17:56:07,21.63 18:01:40,21.61 18:07:14,21.61 18:12:48,21.63 18:18:22,21.63 18:23:56,21.64 18:29:29,21.63 18:35:03,21.63 18:40:37,21.63 18:46:10,21.64 18:51:44,21.68 18:57:18,21.65 19:02:51,21.64 19:08:25,21.63 19:13:59,21.61 19:19:33,21.61 19:25:07,21.61 19:30:41,21.63 19:36:15,21.63 19:41:50,21.60 19:47:24,21.59 19:52:58,21.57 19:58:33,21.63 20:04:08,21.63 20:09:41,21.66 20:15:14,21.63 20:20:48,21.63 20:26:22,21.63 20:31:58,21.63 20:37:33,21.63 20:43:11,21.63 20:48:46,21.63 20:54:19,21.61 20:59:53,21.57 21:05:26,21.56 21:11:00,21.55 21:16:36,21.56 21:22:09,21.56 21:27:43,21.57 21:33:17,21.55 21:38:51,21.50 21:44:25,21.52 21:49:58,21.56 21:55:32,21.56 22:01:05,21.56 22:06:39,21.54 22:12:13,21.52 22:17:46,21.52 22:23:20,21.52 22:28:53,21.54 22:34:27,21.55 22:40:01,21.52 22:45:36,21.51 22:51:10,21.52 22:56:45,21.51 23:02:19,21.52 23:07:52,21.52 23:13:26,21.51 23:19:00,21.46 23:24:34,21.45 23:30:09,21.46 23:35:42,21.46 23:41:15,21.45 23:46:50,21.46 23:52:24,21.48 23:57:56,21.45