00:01:26,23.95
00:07:04,23.94
00:12:43,23.99
00:18:18,24.00
00:23:55,23.98
00:29:31,23.84
00:35:07,23.79
00:40:57,23.75
00:46:34,23.77
00:52:09,23.84
00:57:47,23.83
01:03:26,23.74
01:09:04,23.63
01:14:40,23.57
01:20:15,23.59
01:25:47,23.66
01:31:40,23.69
01:37:14,23.61
01:42:48,23.50
01:48:23,23.45
01:54:01,23.45
01:59:56,23.51
02:05:31,23.56
02:11:07,23.45
02:16:43,23.34
02:22:21,23.30
02:27:56,23.27
02:33:31,23.36
02:39:10,23.41
02:44:45,23.27
02:50:41,23.19
02:56:16,23.16
03:01:50,23.19
03:07:24,23.23
03:13:00,23.23
03:18:36,23.09
03:24:10,23.06
03:29:42,23.00
03:35:18,23.00
03:41:13,22.94
03:46:47,23.03
03:52:24,23.10
03:57:58,23.15
04:03:35,23.15
04:09:09,23.13
04:14:45,23.06
04:20:19,23.00
04:25:54,22.99
04:31:43,22.89
04:37:17,22.82
04:42:51,22.80
04:48:25,22.79
04:54:03,22.81
04:59:37,22.81
05:05:14,22.75
05:10:49,22.73
05:16:25,22.69
05:22:15,22.73
05:27:51,22.84
05:33:25,22.93
05:39:00,22.82
05:44:36,22.75
05:50:10,22.75
05:55:46,22.79
06:01:21,22.94
06:06:58,22.94
06:12:54,22.89
06:18:28,22.81
06:24:05,22.80
06:29:40,22.86
06:35:19,22.95
06:40:54,22.98
06:46:29,22.90
06:52:03,22.88
06:57:43,22.92
07:03:32,23.07
07:09:07,23.20
07:14:43,23.11
07:20:16,22.96
07:25:52,22.91
07:31:57,22.88
07:37:32,22.99
07:43:06,23.04
07:48:43,23.01
07:54:42,22.91
08:00:16,22.88
08:05:54,22.88
08:11:28,22.98
08:17:04,23.00
08:23:04,22.96
08:28:38,22.88
08:34:13,22.86
08:39:49,22.91
08:45:27,23.01
08:51:28,23.04
08:57:03,22.98
09:02:41,22.98
09:08:18,22.95
09:13:54,23.04
09:19:30,23.13
09:25:08,23.13
09:30:45,23.09
09:36:27,23.10
09:42:14,23.07
09:47:48,23.19
09:53:23,23.21
09:58:58,23.23
10:04:34,23.11
10:10:11,23.02
10:15:51,22.99
10:21:26,23.01
10:27:02,23.06
10:32:59,23.01
10:38:33,22.90
10:44:10,22.89
10:49:44,22.90
10:55:21,22.91
11:00:57,23.00
11:06:32,23.01
11:12:07,22.93
11:17:43,23.00
11:23:34,23.01
11:29:09,23.14
11:34:45,23.19
11:40:22,23.15
11:45:59,23.15
11:52:06,23.20
11:57:43,23.24
12:03:21,23.27
12:08:58,23.31
12:14:33,23.24
12:20:08,23.23
12:25:44,23.21
12:31:20,23.24
12:36:58,23.34
12:42:59,23.27
12:48:34,23.25
12:54:08,23.19
12:59:42,23.18
13:05:20,23.14
13:10:55,23.19
13:16:31,23.19
13:22:07,23.16
13:27:43,23.13
13:33:52,23.13
13:39:27,23.19
13:45:05,23.35
13:50:40,23.39
13:56:15,23.36
14:02:02,23.25
14:07:39,23.25
14:13:13,23.18
14:18:48,23.19
14:24:27,23.24
14:30:01,23.44
14:35:39,23.48
14:41:14,23.50
14:46:50,23.60
14:52:37,23.58
14:58:13,23.50
15:03:47,23.49
15:09:23,23.45
15:15:00,23.35
15:20:37,23.31
15:26:14,23.31
15:31:51,23.41
15:37:29,23.45
15:43:32,23.44
15:49:06,23.34
15:54:41,23.31
16:00:32,23.31
16:06:14,23.36
16:11:52,23.43
16:17:30,23.41
16:23:12,23.27
16:29:03,23.20
16:36:18,23.19
16:41:58,23.45
16:47:44,23.69
16:54:44,23.85
17:02:10,23.96
17:07:58,24.09
17:13:46,24.16
17:19:26,24.24
17:25:06,24.23
17:31:10,24.25
17:36:45,24.22
17:42:22,24.18
17:48:01,24.14
17:53:39,24.14
17:59:33,24.13
18:05:12,24.13
18:10:47,24.06
18:16:29,23.91
18:22:10,23.98
18:27:49,23.89
18:33:28,23.84
18:39:06,23.81
18:44:46,23.76
18:50:43,23.74
18:56:19,23.60
19:01:54,23.50
19:17:44,23.64
19:23:29,23.75
19:29:08,23.70
19:34:47,23.59
19:40:24,23.54
19:45:58,23.68
19:51:32,23.79
19:57:06,23.81
20:02:40,23.80
20:08:14,23.65
20:13:47,23.51
20:19:21,23.64
20:24:55,23.73
20:30:29,23.69
20:36:02,23.70
20:41:36,23.50
20:47:09,23.38
20:52:43,23.26
20:58:17,23.49
21:03:51,23.55
21:09:24,23.57
21:14:58,23.63
21:20:32,23.55
21:26:05,23.43
21:31:39,23.40
21:37:13,23.35
21:42:46,23.31
21:48:20,23.30
21:53:54,23.32
21:59:27,23.48
22:05:01,23.55
22:10:35,23.54
22:16:09,23.50
22:21:43,23.50
22:27:16,23.46
22:32:50,23.46
22:38:23,23.44
22:43:57,23.43
22:49:30,23.35
22:55:04,23.25
23:00:38,23.24
23:06:11,23.24
23:11:45,23.25
23:17:19,23.27
23:22:54,23.25
23:28:32,23.23
23:34:08,23.14
23:39:41,23.13
23:45:15,23.09
23:50:49,23.10
23:56:22,23.13