00:01:25,9.49
00:07:04,9.54
00:12:43,9.46
00:18:18,9.36
00:23:55,9.39
00:29:31,9.33
00:35:06,9.34
00:40:56,9.30
00:46:34,9.24
00:52:09,9.22
00:57:47,9.26
01:03:25,9.42
01:09:03,9.44
01:14:40,9.51
01:20:15,9.53
01:25:47,9.58
01:31:39,9.50
01:37:14,9.41
01:42:48,9.28
01:48:23,8.86
01:54:00,8.43
01:59:55,7.97
02:05:31,7.64
02:11:07,7.38
02:16:43,7.44
02:22:20,7.20
02:27:56,7.65
02:33:31,7.76
02:39:10,7.34
02:44:45,6.89
02:50:41,6.67
02:56:16,6.33
03:01:50,6.22
03:07:24,6.35
03:13:00,6.34
03:18:36,5.84
03:24:09,5.69
03:29:42,5.50
03:35:18,5.28
03:41:12,5.26
03:46:47,4.86
03:52:24,4.88
03:57:58,5.04
04:03:34,4.99
04:09:08,4.85
04:14:45,4.64
04:20:19,4.66
04:25:54,4.86
04:31:42,5.55
04:37:17,5.38
04:42:51,5.38
04:48:25,5.08
04:54:02,5.56
04:59:37,5.69
05:05:13,6.15
05:10:48,5.97
05:16:25,6.06
05:22:14,6.34
05:27:50,6.36
05:33:25,6.90
05:39:00,7.30
05:44:35,7.91
05:50:09,8.26
05:55:45,8.56
06:01:21,8.76
06:06:58,9.01
06:12:53,9.43
06:18:28,9.82
06:24:04,10.05
06:29:40,10.26
06:35:18,10.34
06:40:54,10.53
06:46:29,10.64
06:52:03,10.74
06:57:42,10.90
07:03:32,11.13
07:09:07,11.20
07:14:43,11.35
07:20:16,11.50
07:25:51,11.45
07:31:54,11.65
07:37:31,11.70
07:43:06,11.82
07:48:43,12.10
07:54:41,12.00
08:00:16,12.26
08:05:53,12.45
08:11:28,12.35
08:17:03,12.97
08:23:03,12.66
08:28:38,12.61
08:34:13,13.56
08:39:48,14.50
08:45:26,13.64
08:51:27,13.82
08:57:03,14.01
09:02:40,13.21
09:08:18,12.88
09:13:54,13.85
09:19:29,14.53
09:25:08,13.84
09:30:45,13.78
09:36:26,13.91
09:42:13,14.59
09:47:48,15.85
09:53:22,15.81
09:58:57,15.99
10:04:33,15.38
10:10:10,14.91
10:15:50,15.03
10:21:26,15.22
10:27:02,15.75
10:32:58,15.32
10:38:33,15.28
10:44:09,15.84
10:49:43,16.20
10:55:20,16.70
11:00:56,16.75
11:06:32,17.88
11:12:06,16.90
11:17:42,16.93
11:23:33,17.07
11:29:09,18.46
11:34:44,18.38
11:40:22,18.41
11:45:59,17.21
11:52:05,16.95
11:57:43,17.68
12:03:21,16.45
12:08:58,16.19
12:14:32,16.06
12:20:07,16.10
12:25:44,16.23
12:31:20,15.91
12:36:58,15.65
12:42:58,16.01
12:48:34,16.18
12:54:08,17.16
12:59:42,17.15
13:05:18,16.90
13:10:55,16.93
13:16:31,16.95
13:22:06,16.94
13:27:43,17.06
13:33:51,18.01
13:39:27,18.48
13:45:05,18.39
13:50:40,16.63
13:56:14,16.64
14:02:02,16.32
14:07:38,16.57
14:13:13,16.76
14:18:47,17.26
14:24:26,17.26
14:30:01,17.86
14:35:39,17.05
14:41:14,17.06
14:46:49,18.10
14:52:36,17.73
14:58:12,17.31
15:03:47,16.80
15:09:23,16.78
15:14:58,16.85
15:20:36,18.39
15:26:13,18.91
15:31:51,18.15
15:37:28,18.09
15:43:31,17.94
15:49:06,19.17
15:54:41,19.79
16:00:28,17.98
16:06:13,17.64
16:11:51,17.55
16:17:29,17.65
16:23:11,18.01
16:29:01,19.17
16:36:17,22.54
16:41:58,19.96
16:47:43,25.69
16:54:43,28.30
17:02:09,28.57
17:07:56,20.95
17:13:45,25.23
17:19:26,28.13
17:25:05,25.01
17:31:09,19.94
17:36:45,19.50
17:42:22,19.29
17:48:01,19.04
17:53:38,19.55
17:59:15,20.04
18:05:11,19.46
18:10:47,19.91
18:16:29,19.81
18:22:09,18.67
18:27:48,18.34
18:33:28,18.01
18:39:06,17.57
18:44:45,17.85
18:50:41,16.97
18:56:19,16.60
19:01:53,16.69
19:17:43,16.05
19:23:29,15.32
19:29:07,15.20
19:34:47,14.84
19:40:24,14.94
19:45:58,15.25
19:51:32,15.59
19:57:06,15.07
20:02:40,15.15
20:08:14,15.19
20:13:47,15.25
20:19:21,15.44
20:24:55,15.44
20:30:29,15.29
20:36:02,14.95
20:41:36,14.74
20:47:09,14.46
20:52:43,13.99
20:58:17,13.90
21:03:50,13.55
21:09:24,13.06
21:14:58,13.00
21:20:32,13.11
21:26:05,13.24
21:31:39,13.22
21:37:13,13.13
21:42:46,13.32
21:48:20,13.21
21:53:53,12.71
21:59:27,11.84
22:05:01,11.86
22:10:35,12.07
22:16:09,11.36
22:21:43,11.18
22:27:16,11.15
22:32:50,11.71
22:38:23,11.90
22:43:57,11.29
22:49:30,10.86
22:55:04,10.43
23:00:38,10.60
23:06:11,10.50
23:11:45,10.09
23:17:18,10.28
23:22:53,10.22
23:28:31,10.04
23:34:07,9.88
23:39:41,9.64
23:45:15,9.57
23:50:49,9.43
23:56:22,9.38