00:01:26,23.18
00:07:04,23.17
00:12:43,23.13
00:18:18,23.14
00:23:55,23.14
00:29:31,23.13
00:35:06,23.13
00:40:57,23.13
00:46:34,23.13
00:52:09,23.14
00:57:47,23.13
01:03:25,23.13
01:09:03,23.10
01:14:40,23.10
01:20:15,23.06
01:25:47,23.06
01:31:40,23.07
01:37:14,23.06
01:42:48,23.06
01:48:23,23.06
01:54:01,23.06
01:59:56,23.06
02:05:31,23.05
02:11:07,23.04
02:16:43,23.04
02:22:21,23.02
02:27:56,23.01
02:33:31,23.01
02:39:10,23.00
02:44:45,23.00
02:50:41,23.00
02:56:16,23.00
03:01:50,22.98
03:07:24,22.96
03:13:00,22.94
03:18:36,22.94
03:24:10,22.94
03:29:42,22.94
03:35:18,22.91
03:41:12,22.88
03:46:47,22.88
03:52:24,22.88
03:57:58,22.88
04:03:34,22.86
04:09:08,22.85
04:14:45,22.84
04:20:19,22.81
04:25:54,22.81
04:31:43,22.81
04:37:17,22.81
04:42:51,22.81
04:48:25,22.80
04:54:02,22.81
04:59:37,22.80
05:05:14,22.81
05:10:48,22.80
05:16:25,22.81
05:22:15,22.81
05:27:50,22.81
05:33:25,22.81
05:39:00,22.85
05:44:35,22.88
05:50:10,22.88
05:55:46,22.88
06:01:21,22.89
06:06:58,22.90
06:12:53,22.94
06:18:28,22.94
06:24:04,22.94
06:29:40,22.95
06:35:19,22.99
06:40:54,22.99
06:46:29,23.00
06:52:03,23.00
06:57:42,23.00
07:03:32,23.00
07:09:07,23.00
07:14:43,23.06
07:20:16,23.10
07:25:51,23.14
07:31:56,23.16
07:37:31,23.19
07:43:06,23.19
07:48:43,23.23
07:54:41,23.25
08:00:16,23.25
08:05:53,23.27
08:11:28,23.29
08:17:03,23.31
08:23:03,23.31
08:28:38,23.31
08:34:13,23.32
08:39:48,23.31
08:45:26,23.31
08:51:27,23.31
08:57:03,23.31
09:02:41,23.29
09:08:18,23.25
09:13:54,23.31
09:19:29,23.46
09:25:08,23.49
09:30:45,23.46
09:36:26,23.44
09:42:13,23.44
09:47:48,23.46
09:53:22,23.35
09:58:58,23.40
10:04:33,23.16
10:10:10,23.06
10:15:51,23.00
10:21:26,23.01
10:27:02,23.04
10:32:59,22.94
10:38:33,22.88
10:44:09,22.93
10:49:44,22.96
10:55:20,22.99
11:00:57,23.04
11:06:32,23.11
11:12:06,23.02
11:17:42,23.10
11:23:34,23.05
11:29:09,23.11
11:34:44,23.15
11:40:22,23.18
11:45:59,23.16
11:52:06,22.99
11:57:43,23.10
12:03:21,22.98
12:08:58,22.99
12:14:32,22.93
12:20:07,22.94
12:25:44,22.93
12:31:20,22.84
12:36:58,22.81
12:42:58,22.76
12:48:34,22.75
12:54:08,22.80
12:59:42,22.76
13:05:18,22.69
13:10:55,22.67
13:16:31,22.64
13:22:06,22.65
13:27:43,22.68
13:33:51,22.71
13:39:27,22.73
13:45:05,22.75
13:50:40,22.68
13:56:14,22.64
14:02:02,22.61
14:07:38,22.63
14:13:13,22.57
14:18:47,22.57
14:24:26,22.59
14:30:01,22.60
14:35:39,22.57
14:41:14,22.61
14:46:49,22.66
14:52:37,22.61
14:58:12,22.56
15:03:47,22.56
15:09:23,22.55
15:14:59,22.50
15:20:36,22.54
15:26:14,22.55
15:31:51,22.54
15:37:28,22.51
15:43:31,22.50
15:49:06,22.50
15:54:41,22.51
16:00:28,22.50
16:06:13,22.44
16:11:51,22.44
16:17:30,22.44
16:23:11,22.40
16:29:02,22.38
16:36:17,22.39
16:41:58,22.42
16:47:43,22.49
16:54:44,22.59
17:02:09,22.67
17:07:56,22.69
17:13:45,22.80
17:19:26,22.84
17:25:05,22.86
17:31:09,22.88
17:36:45,22.92
17:42:22,22.93
17:48:01,22.91
17:53:38,22.91
17:59:32,22.91
18:05:11,22.88
18:10:47,22.81
18:16:29,22.79
18:22:10,22.75
18:27:49,22.75
18:33:28,22.73
18:39:06,22.69
18:44:45,22.65
18:50:42,22.63
18:56:19,22.60
19:01:54,22.56
19:17:43,22.50
19:23:29,22.50
19:29:07,22.50
19:34:47,22.46
19:40:24,22.44
19:45:58,22.40
19:51:32,22.39
19:57:06,22.38
20:02:40,22.38
20:08:14,22.38
20:13:47,22.31
20:19:21,22.31
20:24:55,22.31
20:30:29,22.29
20:36:02,22.25
20:41:36,22.24
20:47:09,22.18
20:52:43,22.13
20:58:17,22.15
21:03:51,22.16
21:09:24,22.13
21:14:58,22.13
21:20:32,22.13
21:26:05,22.13
21:31:39,22.09
21:37:13,22.06
21:42:46,22.06
21:48:20,22.02
21:53:53,22.00
21:59:27,22.04
22:05:01,22.04
22:10:35,22.02
22:16:09,22.01
22:21:43,22.00
22:27:16,22.00
22:32:50,21.98
22:38:23,21.94
22:43:57,21.94
22:49:30,21.90
22:55:04,21.86
23:00:38,21.81
23:06:11,21.81
23:11:45,21.81
23:17:19,21.81
23:22:54,21.76
23:28:32,21.75
23:34:07,21.70
23:39:41,21.68
23:45:15,21.63
23:50:49,21.63
23:56:22,21.63