00:03:04,24.71
00:08:41,24.79
00:14:17,24.79
00:19:52,24.64
00:25:29,24.57
00:31:03,24.56
00:36:37,24.65
00:42:13,24.71
00:47:50,24.66
00:53:26,24.54
00:59:02,24.50
01:04:36,24.50
01:10:13,24.59
01:15:50,24.64
01:21:28,24.54
01:27:03,24.45
01:32:38,24.41
01:38:18,24.36
01:43:51,24.35
01:49:26,24.36
01:55:03,24.54
02:00:40,24.59
02:06:18,24.63
02:11:54,24.63
02:17:31,24.63
02:23:05,24.63
02:28:47,24.56
02:34:19,24.56
02:39:54,24.49
02:45:33,24.36
02:51:11,24.30
02:56:53,24.29
03:02:27,24.40
03:08:05,24.43
03:13:39,24.36
03:19:15,24.26
03:24:48,24.20
03:30:25,24.21
03:35:59,24.29
03:41:33,24.31
03:47:23,24.24
03:52:57,24.14
03:58:31,24.10
04:04:07,24.13
04:09:44,24.23
04:15:19,24.24
04:20:57,24.13
04:26:33,24.06
04:32:11,24.00
04:38:12,24.08
04:43:45,24.10
04:49:22,24.13
04:54:57,24.06
05:00:31,24.10
05:06:06,24.15
05:11:41,24.23
05:17:20,24.28
05:22:58,24.26
05:28:39,24.21
05:34:18,24.15
05:39:56,24.15
05:45:33,24.20
05:51:14,24.25
05:57:01,24.22
06:02:38,24.11
06:08:17,24.11
06:13:55,24.09
06:19:39,24.18
06:25:15,24.27
06:30:54,24.23
06:36:33,24.18
06:42:12,24.13
06:47:51,24.19
06:53:26,24.24
06:59:02,24.25
07:04:41,24.25
07:10:20,24.19
07:15:57,24.16
07:21:32,24.11
07:27:09,24.11
07:32:41,24.11
07:38:32,24.15
07:44:06,24.17
07:49:40,24.13
07:55:16,24.09
08:00:57,24.09
08:07:04,24.14
08:12:38,24.14
08:18:19,24.10
08:23:57,23.99
08:29:33,23.94
08:35:10,23.90
08:40:46,23.97
08:46:25,24.00
08:51:57,23.97
08:57:33,23.89
09:03:06,23.81
09:08:45,23.80
09:14:23,23.85
09:19:58,23.88
09:25:33,23.88
09:31:12,23.80
09:36:46,23.73
09:42:24,23.70
09:48:02,23.73
09:53:37,23.78
09:59:12,23.80
10:04:49,23.69
10:10:24,23.63
10:16:00,23.59
10:21:35,23.63
10:27:13,23.70
10:32:47,23.71
10:38:25,23.59
10:44:01,23.51
10:49:37,23.50
10:55:12,23.54
11:00:50,23.63
11:06:27,23.61
11:11:59,23.52
11:17:33,23.50
11:23:09,23.50
11:28:47,23.52
11:34:22,23.59
11:39:59,23.61
11:45:32,23.49
11:51:09,23.45
11:56:43,23.38
12:02:23,23.38
12:07:58,23.34
12:13:32,23.31
12:19:09,23.41
12:24:45,23.55
12:30:23,23.61
12:36:01,23.63
12:41:37,23.64
12:47:22,23.68
12:53:05,23.63
12:58:46,23.63
13:04:21,23.63
13:10:08,23.50
13:15:51,23.43
13:21:39,23.43
13:27:32,23.51
13:33:14,23.67
13:38:56,23.77
13:44:42,23.69
13:50:29,23.57
13:56:05,23.50
14:01:41,23.60
14:07:20,23.73
14:12:54,23.80
14:18:32,23.77
14:24:06,23.80
14:29:45,23.84
14:35:19,23.89
14:40:57,23.89
14:46:36,23.89
14:52:15,23.86
14:58:07,23.89
15:03:46,23.94
15:09:23,23.88
15:14:59,23.91
15:20:37,24.01
15:26:20,23.99
15:31:54,23.94
15:37:34,24.05
15:43:10,24.13
15:48:49,24.09
15:54:26,23.99
16:00:00,24.00
16:05:39,23.98
16:11:18,24.04
16:17:07,24.11
16:22:41,24.07
16:28:14,23.97
16:33:59,24.09
16:39:42,24.22
16:45:13,24.27
16:50:52,24.32
16:56:29,24.31
17:02:11,24.33
17:08:01,24.41
17:13:36,24.44
17:19:15,24.42
17:24:54,24.39
17:30:29,24.38
17:36:04,24.38
17:41:38,24.34
17:47:13,24.42
17:52:54,24.45
17:58:54,24.44
18:04:29,24.40
18:10:11,24.38
18:17:03,24.36
18:22:46,24.38
18:28:38,24.44
18:34:23,24.40
18:40:26,24.32
18:46:08,24.30
18:56:16,24.25
19:02:02,24.27
19:07:42,24.25
19:13:16,24.19
19:18:55,24.16
19:24:30,24.13
19:30:08,24.13
19:35:47,24.16
19:41:26,24.11
19:47:09,24.06
19:52:42,24.00
19:58:23,23.99
20:04:00,23.94
20:09:41,23.94
20:15:15,24.04
20:20:49,24.06
20:26:28,24.11
20:32:09,24.13
20:37:43,24.13
20:43:22,24.13
20:49:00,24.07
20:54:33,24.06
21:00:16,24.00
21:05:50,23.88
21:11:29,23.99
21:17:07,24.07
21:22:43,24.17
21:28:26,24.21
21:34:10,24.31
21:39:50,24.25
21:45:23,24.33
21:51:01,24.25
21:56:32,24.56
22:02:46,24.63
22:08:11,25.00
22:13:40,24.66
22:19:12,24.56
22:24:54,24.44
22:30:36,24.57
22:36:14,24.60
22:41:58,24.66
22:47:37,24.61
22:53:13,24.59
22:59:10,24.68
23:04:50,24.69
23:10:27,24.48
23:16:14,24.36
23:21:54,24.27
23:27:31,24.28
23:33:11,24.26
23:38:49,24.23
23:44:24,24.19
23:50:15,24.10
23:55:50,24.00