00:05:11,10.10
00:10:46,10.10
00:16:22,10.05
00:21:56,10.13
00:27:32,10.16
00:33:06,10.11
00:38:41,10.04
00:44:14,9.81
00:49:48,9.80
00:55:20,9.72
01:00:53,9.69
01:06:32,9.76
01:12:05,9.70
01:17:39,9.71
01:23:13,9.75
01:28:48,9.69
01:34:23,9.70
01:39:58,9.64
01:45:32,9.75
01:51:06,9.71
01:56:41,9.65
02:02:14,9.84
02:07:48,10.03
02:13:23,10.01
02:18:57,9.90
02:24:32,10.28
02:30:10,10.32
02:35:44,10.32
02:41:18,10.44
02:46:52,10.26
02:52:25,10.28
02:57:58,10.30
03:03:32,10.22
03:09:06,9.82
03:14:41,9.76
03:20:14,9.82
03:25:49,9.95
03:31:23,10.01
03:36:57,10.14
03:42:31,10.35
03:48:06,10.38
03:53:40,10.29
03:59:14,10.25
04:04:50,10.21
04:10:24,10.21
04:15:59,10.25
04:21:32,10.29
04:27:06,10.13
04:32:41,9.90
04:38:19,10.01
04:43:53,10.18
04:49:27,10.41
04:55:02,10.44
05:00:37,10.15
05:06:13,9.75
05:11:51,9.36
05:17:25,9.13
05:23:01,9.22
05:29:18,9.39
05:34:53,9.66
05:40:46,9.71
05:46:24,9.91
05:51:59,10.50
05:57:33,10.38
06:03:08,10.11
06:08:43,9.89
06:14:19,9.72
06:19:53,10.25
06:25:29,10.68
06:31:04,10.74
06:36:40,10.82
06:42:15,10.69
06:47:48,10.56
06:53:24,11.13
06:59:00,11.71
07:04:35,11.93
07:10:09,12.03
07:15:45,11.96
07:21:20,12.03
07:26:54,12.44
07:32:27,12.78
07:38:04,12.80
07:43:38,13.20
07:49:14,13.14
07:54:48,13.22
08:00:22,13.80
08:05:57,13.93
08:11:33,14.13
08:17:07,14.38
08:22:41,14.78
08:28:15,14.96
08:33:50,15.32
08:39:26,15.55
08:45:00,15.66
08:50:34,16.09
08:56:08,16.26
09:01:45,16.50
09:07:20,16.56
09:12:53,16.71
09:18:26,16.81
09:24:03,16.73
09:29:38,17.07
09:35:12,17.23
09:40:50,16.91
09:46:25,17.26
09:52:01,17.24
09:57:37,17.48
10:03:14,17.75
10:08:49,17.70
10:14:24,17.98
10:19:58,17.88
10:25:32,18.15
10:31:06,18.09
10:36:42,17.84
10:42:18,18.23
10:47:55,18.60
10:53:45,18.64
10:59:20,19.56
11:04:55,18.74
11:10:33,19.30
11:16:05,19.88
11:21:40,19.46
11:27:19,19.34
11:32:56,19.45
11:38:34,18.91
11:44:07,19.26
11:49:44,19.34
11:55:18,19.61
12:00:53,19.56
12:06:31,19.99
12:12:07,20.14
12:17:39,19.64
12:23:13,19.55
12:28:49,20.49
12:34:24,20.23
12:39:58,20.69
12:45:33,20.68
12:51:09,20.76
12:56:44,20.91
13:02:20,21.01
13:07:52,21.56
13:13:27,21.51
13:19:05,21.43
13:25:13,21.82
13:30:51,21.63
13:36:26,22.04
13:42:00,22.79
13:47:38,22.45
13:53:15,22.81
13:59:03,22.64
14:06:50,22.99
14:12:33,23.15
14:18:19,23.45
14:24:02,23.23
14:32:19,23.06
14:38:05,22.16
14:43:44,22.86
14:49:23,22.86
14:55:06,22.81
15:01:25,23.19
15:07:12,23.24
15:12:53,24.78
15:18:30,24.27
15:24:07,23.82
15:29:47,23.54
15:35:23,24.10
15:41:05,24.16
15:46:43,24.36
15:52:17,24.35
15:57:54,24.22
16:03:23,23.88
16:09:09,24.59
16:14:48,26.39
16:20:27,26.27
16:26:03,25.84
16:31:41,24.38
16:37:21,24.06
16:42:54,23.88
16:48:34,23.52
16:54:10,22.91
17:00:07,23.27
17:05:45,26.41
17:11:22,25.27
17:17:00,25.42
17:22:36,24.94
17:28:14,23.33
17:33:46,22.77
17:39:28,22.49
17:45:08,22.85
17:50:52,23.66
17:56:31,23.90
18:02:06,23.98
18:07:47,23.63
18:13:23,23.65
18:19:08,23.21
18:24:48,22.38
18:30:26,21.86
18:36:05,22.07
18:41:47,21.86
18:47:27,21.75
18:53:02,21.46
18:58:40,21.43
19:04:17,21.73
19:10:03,21.32
19:15:46,20.84
19:21:26,21.09
19:27:08,21.52
19:37:12,21.38
19:42:56,20.95
19:48:35,20.28
19:54:34,20.04
20:00:22,19.56
20:06:00,19.32
20:11:40,19.65
20:17:16,19.61
20:22:55,19.38
20:28:40,19.26
20:34:15,19.10
20:39:55,18.78
20:45:30,18.74
20:51:08,18.06
20:56:57,18.08
21:02:36,18.20
21:08:17,18.16
21:13:56,17.43
21:19:41,17.34
21:25:17,17.41
21:30:55,16.74
21:36:33,16.40
21:42:13,16.00
21:47:55,15.56
21:53:36,15.30
21:59:10,14.70
22:04:46,14.47
22:10:25,15.24
22:16:02,15.06
22:21:39,14.96
22:27:19,14.64
22:32:52,14.16
22:38:40,14.30
22:44:17,14.53
22:49:54,14.57
22:55:32,14.84
23:01:11,14.74
23:06:58,14.45
23:12:33,14.26
23:18:11,14.22
23:23:49,14.34
23:29:25,14.53
23:34:58,14.67
23:40:34,14.80
23:46:09,14.81
23:51:46,14.72
23:57:27,14.66