00:05:11,24.36
00:10:46,24.35
00:16:22,24.34
00:21:56,24.32
00:27:32,24.31
00:33:06,24.31
00:38:41,24.31
00:44:14,24.31
00:49:48,24.31
00:55:20,24.31
01:00:54,24.31
01:06:32,24.29
01:12:05,24.30
01:17:39,24.29
01:23:13,24.29
01:28:48,24.29
01:34:23,24.29
01:39:58,24.26
01:45:32,24.26
01:51:06,24.26
01:56:41,24.30
02:02:14,24.25
02:07:48,24.25
02:13:23,24.27
02:18:57,24.25
02:24:32,24.25
02:30:10,24.25
02:35:44,24.25
02:41:18,24.25
02:46:52,24.25
02:52:25,24.24
02:57:58,24.21
03:03:32,24.19
03:09:06,24.13
03:14:41,24.11
03:20:15,24.07
03:25:49,24.05
03:31:23,24.04
03:36:57,24.00
03:42:31,23.99
03:48:06,23.98
03:53:40,23.94
03:59:14,23.94
04:04:50,23.90
04:10:24,23.89
04:15:59,23.86
04:21:32,23.85
04:27:06,23.81
04:32:42,23.81
04:38:19,23.93
04:43:53,23.95
04:49:27,23.94
04:55:02,23.98
05:00:37,23.95
05:06:13,23.99
05:11:51,23.94
05:17:25,23.94
05:23:01,23.94
05:29:18,23.94
05:34:53,23.94
05:40:47,23.94
05:46:24,23.94
05:51:59,23.94
05:57:33,23.94
06:03:08,23.94
06:08:43,23.94
06:14:19,23.94
06:19:53,23.94
06:25:29,23.94
06:31:04,23.94
06:36:40,23.94
06:42:15,23.95
06:47:48,23.91
06:53:24,23.90
06:59:00,23.88
07:04:35,23.88
07:10:09,23.88
07:15:45,23.89
07:21:20,23.88
07:26:54,23.90
07:32:27,23.94
07:38:04,23.93
07:43:38,23.94
07:49:14,23.98
07:54:48,24.00
08:00:22,24.00
08:05:58,24.01
08:11:33,24.05
08:17:07,24.06
08:22:41,24.09
08:28:15,24.10
08:33:50,24.13
08:39:26,24.13
08:45:00,24.18
08:50:34,24.13
08:56:08,24.14
09:01:45,24.19
09:07:20,24.20
09:12:53,24.21
09:18:26,24.25
09:24:04,24.25
09:29:38,24.25
09:35:12,24.27
09:40:50,24.31
09:46:25,24.31
09:52:01,24.31
09:57:37,24.35
10:03:14,24.38
10:08:50,24.39
10:14:24,24.38
10:19:58,24.38
10:25:32,24.43
10:31:06,24.44
10:36:42,24.45
10:42:18,24.48
10:47:55,24.50
10:53:45,24.50
10:59:20,24.52
11:04:55,24.51
11:10:33,24.56
11:16:05,24.56
11:21:40,24.56
11:27:19,24.59
11:32:56,24.56
11:38:34,24.57
11:44:07,24.57
11:49:44,24.59
11:55:18,24.63
12:00:53,24.61
12:06:32,24.63
12:12:07,24.64
12:17:39,24.63
12:23:13,24.63
12:28:49,24.65
12:34:24,24.66
12:39:58,24.69
12:45:33,24.68
12:51:09,24.69
12:56:44,24.69
13:02:20,24.73
13:07:52,24.74
13:13:27,24.75
13:19:05,24.75
13:25:13,24.75
13:30:52,24.75
13:36:26,24.79
13:42:00,24.81
13:47:38,24.81
13:53:15,24.81
13:59:03,24.82
14:06:50,24.88
14:12:33,24.88
14:18:19,24.88
14:24:02,24.88
14:32:20,24.89
14:38:05,24.91
14:43:44,24.94
14:49:23,25.00
14:55:06,25.09
15:01:25,25.19
15:07:13,25.16
15:12:53,25.19
15:18:30,25.19
15:24:07,25.19
15:29:47,25.15
15:35:24,25.19
15:41:05,25.17
15:46:43,25.17
15:52:17,25.19
15:57:54,25.19
16:03:23,25.19
16:09:09,25.21
16:14:48,25.25
16:20:27,25.25
16:26:03,25.25
16:31:41,25.24
16:37:21,25.25
16:42:54,25.22
16:48:34,25.22
16:54:10,25.21
17:00:08,25.20
17:05:45,25.25
17:11:22,25.25
17:17:00,25.25
17:22:37,25.25
17:28:14,25.27
17:33:47,25.25
17:39:28,25.24
17:45:08,25.25
17:50:52,25.25
17:56:31,25.30
18:02:06,25.31
18:07:47,25.30
18:13:23,25.27
18:19:08,25.27
18:24:48,25.25
18:30:26,25.20
18:36:06,25.24
18:41:47,25.25
18:47:28,25.20
18:53:02,25.19
18:58:41,25.19
19:04:18,25.19
19:10:03,25.19
19:15:46,25.19
19:21:26,25.22
19:27:08,25.22
19:37:12,25.25
19:42:56,25.19
19:48:36,25.19
19:54:35,25.19
20:00:22,25.14
20:06:00,25.13
20:11:40,25.13
20:17:16,25.08
20:22:55,25.06
20:28:40,25.06
20:34:15,25.06
20:39:55,25.02
20:45:30,25.00
20:51:09,24.97
20:56:58,24.95
21:02:36,24.89
21:08:17,24.89
21:13:56,24.88
21:19:41,24.82
21:25:17,24.81
21:30:56,24.80
21:36:34,24.75
21:42:13,24.75
21:47:55,24.76
21:53:36,24.73
21:59:10,24.67
22:04:46,24.61
22:10:25,24.56
22:16:02,24.55
22:21:39,24.50
22:27:19,24.49
22:32:52,24.44
22:38:40,24.44
22:44:17,24.43
22:49:55,24.39
22:55:32,24.39
23:01:11,24.36
23:06:59,24.38
23:12:33,24.38
23:18:11,24.38
23:23:50,24.38
23:29:25,24.38
23:34:58,24.39
23:40:34,24.40
23:46:09,24.42
23:51:47,24.44
23:57:27,24.43