00:03:48,23.81
00:09:25,23.81
00:14:59,23.71
00:20:33,23.60
00:26:10,23.52
00:31:44,23.56
00:37:18,23.63
00:42:51,23.63
00:48:26,23.56
00:54:00,23.39
00:59:40,23.32
01:05:14,23.35
01:10:48,23.43
01:16:23,23.43
01:21:57,23.32
01:27:31,23.21
01:33:04,23.29
01:38:39,23.25
01:44:13,23.27
01:49:55,23.25
01:55:29,23.21
02:01:04,23.09
02:06:48,23.01
02:13:00,22.94
02:18:36,22.99
02:24:16,23.00
02:29:54,22.99
02:35:34,22.86
02:41:12,22.79
02:46:46,22.73
02:52:21,22.80
02:57:57,22.82
03:03:42,22.82
03:09:17,22.66
03:14:51,22.57
03:20:25,22.55
03:26:00,22.60
03:31:32,22.65
03:37:07,22.61
03:42:43,22.48
03:48:17,22.41
03:53:50,22.41
03:59:26,22.51
04:05:00,22.56
04:10:34,22.55
04:16:09,22.46
04:21:43,22.46
04:27:18,22.50
04:32:53,22.60
04:38:28,22.68
04:44:02,22.71
04:49:37,22.57
04:55:11,22.50
05:00:46,22.46
05:06:21,22.60
05:11:58,22.70
05:17:33,22.75
05:23:08,22.69
05:28:44,22.64
05:34:18,22.61
05:39:53,22.61
05:45:27,22.69
05:51:00,22.75
05:56:37,22.77
06:02:11,22.74
06:07:45,22.69
06:13:19,22.70
06:18:54,22.75
06:24:28,22.90
06:30:02,22.90
06:35:38,22.93
06:41:13,22.86
06:46:48,22.89
06:52:24,22.91
06:57:58,22.99
07:03:35,23.05
07:09:11,23.04
07:14:44,23.06
07:20:20,23.05
07:25:54,23.01
07:31:29,23.05
07:37:04,23.04
07:42:39,23.02
07:48:13,22.96
07:53:48,22.93
07:59:22,22.89
08:05:01,22.84
08:10:34,22.81
08:16:10,22.81
08:21:45,22.79
08:27:20,22.79
08:32:54,22.82
08:38:28,22.88
08:44:02,22.88
08:49:36,22.89
08:55:11,22.93
09:00:45,22.98
09:06:19,22.98
09:11:53,22.99
09:17:28,22.98
09:23:04,22.95
09:28:39,22.88
09:34:14,22.88
09:39:52,22.89
09:45:26,22.96
09:51:00,23.02
09:56:34,23.07
10:02:09,23.06
10:07:43,23.06
10:13:17,23.06
10:18:52,23.07
10:24:26,23.11
10:30:02,23.10
10:35:41,23.07
10:41:17,23.09
10:46:51,23.10
10:52:25,23.13
10:58:01,23.24
11:03:34,23.31
11:09:08,23.30
11:14:47,23.31
11:20:26,23.31
11:26:13,23.34
11:32:28,23.36
11:38:02,23.43
11:43:45,23.46
11:50:42,23.41
11:56:17,23.41
12:01:51,23.44
12:07:28,23.50
12:13:02,23.52
12:18:38,23.56
12:24:13,23.61
12:29:50,23.63
12:35:29,23.63
12:41:05,23.66
12:46:43,23.76
12:52:20,23.79
12:57:55,23.75
13:03:31,23.76
13:09:06,23.76
13:14:40,23.89
13:20:15,23.99
13:25:49,24.07
13:31:23,24.13
13:37:00,24.07
13:42:36,24.05
13:48:12,24.05
13:53:47,24.13
13:59:23,24.27
14:04:59,24.38
14:10:33,24.36
14:16:07,24.32
14:21:41,24.29
14:27:16,24.34
14:32:54,24.54
14:38:29,24.60
14:44:02,24.85
14:49:37,24.84
14:55:17,24.88
15:00:50,24.93
15:06:28,24.91
15:12:02,24.89
15:17:39,24.89
15:23:17,24.81
15:28:52,24.74
15:34:27,24.69
15:40:01,24.70
15:45:39,24.68
15:51:17,24.63
15:56:52,24.60
16:02:27,24.69
16:08:03,24.77
16:13:38,24.82
16:19:23,24.81
16:25:03,24.81
16:30:38,24.84
16:36:19,24.86
16:41:57,24.85
16:47:34,24.88
16:53:14,24.89
16:59:07,24.84
17:04:46,24.90
17:10:30,24.79
17:16:06,24.73
17:21:44,24.69
17:27:24,24.75
17:32:59,24.77
17:38:40,24.84
17:44:22,24.90
17:50:03,25.00
17:55:40,25.00
18:01:16,24.98
18:06:52,24.97
18:12:32,25.00
18:18:07,25.04
18:23:39,25.02
18:29:17,24.95
18:34:59,24.94
18:40:41,24.99
18:46:17,25.06
18:51:53,25.25
18:57:26,25.26
19:03:01,25.09
19:08:40,25.23
19:14:23,25.30
19:19:56,25.30
19:25:31,25.30
19:31:09,25.31
19:36:47,25.32
19:42:21,25.19
19:47:59,25.15
19:53:36,25.19
19:59:12,25.19
20:04:48,25.13
20:10:22,25.05
20:15:57,25.06
20:21:33,25.13
20:27:08,25.15
20:32:43,25.14
20:38:19,25.16
20:43:53,25.16
20:49:28,25.10
20:55:07,25.04
21:00:41,25.07
21:06:15,25.20
21:11:49,25.19
21:17:26,25.14
21:23:01,25.09
21:28:37,25.06
21:34:14,25.20
21:39:51,25.29
21:45:32,25.38
21:51:10,25.65
21:56:44,25.48
22:02:19,25.35
22:07:57,25.28
22:13:31,25.34
22:19:07,25.27
22:24:43,25.20
22:30:18,25.09
22:35:58,25.00
22:41:32,24.96
22:47:07,24.99
22:52:41,24.95
22:58:19,24.93
23:03:56,24.86
23:09:31,24.73
23:15:04,24.75
23:20:38,24.65
23:26:10,24.61
23:31:43,24.56
23:37:18,24.50
23:42:52,24.60
23:48:26,24.73
23:54:02,24.75
23:59:37,24.73