00:03:47,6.76
00:09:25,6.89
00:14:59,6.76
00:20:33,6.49
00:26:10,6.30
00:31:44,6.17
00:37:18,6.16
00:42:51,5.89
00:48:26,5.88
00:53:59,5.85
00:59:40,5.83
01:05:14,5.69
01:10:48,5.44
01:16:23,5.53
01:21:57,5.36
01:27:31,5.41
01:33:04,5.35
01:38:39,5.38
01:44:13,5.42
01:49:54,5.45
01:55:29,5.59
02:01:04,5.36
02:06:48,5.31
02:12:59,5.31
02:18:35,5.22
02:24:15,5.22
02:29:54,5.11
02:35:33,5.01
02:41:11,4.99
02:46:46,5.01
02:52:21,5.01
02:57:57,5.09
03:03:41,5.04
03:09:17,5.05
03:14:51,5.21
03:20:25,5.29
03:26:00,5.20
03:31:32,5.34
03:37:07,5.46
03:42:43,5.28
03:48:17,5.31
03:53:50,5.34
03:59:26,5.40
04:05:00,5.41
04:10:34,5.45
04:16:09,5.42
04:21:43,5.54
04:27:18,5.75
04:32:53,5.81
04:38:27,5.96
04:44:01,5.84
04:49:37,5.91
04:55:11,6.03
05:00:46,6.06
05:06:21,6.29
05:11:56,6.66
05:17:32,6.76
05:23:08,6.81
05:28:44,7.22
05:34:18,7.89
05:39:53,8.19
05:45:26,8.43
05:51:00,8.96
05:56:37,9.14
06:02:11,9.19
06:07:45,9.35
06:13:19,9.68
06:18:54,9.93
06:24:28,9.99
06:30:02,10.10
06:35:38,10.23
06:41:12,10.34
06:46:48,10.45
06:52:24,10.57
06:57:58,10.76
07:03:35,10.81
07:09:11,10.96
07:14:44,11.30
07:20:19,11.47
07:25:53,11.44
07:31:29,11.63
07:37:04,11.59
07:42:39,11.95
07:48:13,11.99
07:53:48,12.01
07:59:22,12.31
08:05:00,12.39
08:10:34,12.59
08:16:10,12.59
08:21:45,12.69
08:27:20,12.85
08:32:53,13.03
08:38:28,13.04
08:44:02,13.07
08:49:36,13.18
08:55:11,13.20
09:00:45,13.43
09:06:19,13.44
09:11:53,13.59
09:17:28,13.66
09:23:04,14.20
09:28:39,14.18
09:34:14,13.76
09:39:52,14.13
09:45:26,14.65
09:51:00,14.38
09:56:34,14.45
10:02:09,14.84
10:07:43,14.86
10:13:16,14.93
10:18:51,15.31
10:24:26,15.60
10:30:01,15.51
10:35:41,15.97
10:41:17,16.43
10:46:51,16.55
10:52:24,16.26
10:58:00,16.27
11:03:34,16.63
11:09:08,16.89
11:14:46,17.11
11:20:25,16.96
11:26:13,17.20
11:32:28,16.91
11:38:02,16.88
11:43:45,17.03
11:50:41,17.05
11:56:17,17.43
12:01:51,17.16
12:07:27,17.00
12:13:02,17.59
12:18:38,17.77
12:24:13,17.52
12:29:49,17.68
12:35:29,17.76
12:41:05,17.95
12:46:43,18.20
12:52:20,18.70
12:57:54,18.90
13:03:31,19.19
13:09:06,19.05
13:14:40,18.55
13:20:15,18.41
13:25:48,18.59
13:31:22,19.44
13:37:00,19.93
13:42:34,20.01
13:48:12,20.05
13:53:46,20.38
13:59:23,20.10
14:04:58,19.36
14:10:33,19.77
14:16:06,20.24
14:21:41,20.44
14:27:15,20.94
14:32:54,20.71
14:38:28,20.69
14:44:02,20.54
14:49:37,21.14
14:55:16,21.04
15:00:50,20.85
15:06:28,20.18
15:12:02,20.21
15:17:38,21.49
15:23:17,20.46
15:28:52,20.15
15:34:26,21.35
15:40:01,22.45
15:45:38,21.24
15:51:17,21.30
15:56:52,21.00
16:02:27,22.74
16:08:03,22.69
16:13:38,22.91
16:19:21,24.30
16:25:02,23.81
16:30:38,25.96
16:36:18,24.19
16:41:57,24.78
16:47:33,23.39
16:53:13,28.19
16:59:06,24.85
17:04:45,25.39
17:10:29,25.73
17:16:06,24.94
17:21:44,24.14
17:27:24,22.63
17:32:59,22.63
17:38:40,22.15
17:44:22,21.50
17:50:03,21.16
17:55:39,21.09
18:01:16,20.75
18:06:52,21.09
18:12:32,21.36
18:18:06,20.86
18:23:39,21.05
18:29:17,21.07
18:34:59,20.77
18:40:41,20.75
18:46:17,20.71
18:51:53,20.30
18:57:25,19.95
19:03:01,19.52
19:08:39,19.09
19:14:22,18.91
19:19:56,19.01
19:25:30,19.10
19:31:08,18.70
19:36:46,18.05
19:42:21,17.65
19:47:59,17.36
19:53:35,17.46
19:59:12,17.32
20:04:48,16.95
20:10:21,16.80
20:15:57,16.61
20:21:33,16.48
20:27:07,16.48
20:32:43,16.48
20:38:18,16.26
20:43:52,15.78
20:49:28,15.63
20:55:06,15.42
21:00:41,15.16
21:06:15,14.97
21:11:48,14.82
21:17:26,14.53
21:23:01,14.24
21:28:36,13.85
21:34:13,13.64
21:39:50,13.31
21:45:31,13.19
21:51:10,13.21
21:56:43,13.11
22:02:19,12.76
22:07:57,12.50
22:13:31,12.20
22:19:06,11.94
22:24:42,11.85
22:30:18,11.68
22:35:57,11.45
22:41:32,11.29
22:47:06,11.21
22:52:40,10.72
22:58:18,10.43
23:03:55,10.47
23:09:30,10.60
23:15:03,10.81
23:20:38,10.50
23:26:10,10.24
23:31:43,10.14
23:37:17,10.28
23:42:51,10.24
23:48:26,10.38
23:54:02,10.35
23:59:37,10.13