00:03:46,19.31
00:09:21,19.32
00:14:59,19.36
00:20:33,19.36
00:26:10,19.39
00:31:43,19.32
00:37:18,19.27
00:42:51,19.23
00:48:25,19.19
00:53:59,19.21
00:59:34,19.25
01:05:13,19.25
01:10:48,19.23
01:16:22,19.18
01:21:56,19.10
01:27:30,19.07
01:33:04,19.04
01:38:39,19.11
01:44:13,19.18
01:49:47,19.23
01:55:29,19.20
02:01:03,19.10
02:06:45,19.05
02:12:23,19.02
02:18:34,18.99
02:24:14,19.00
02:29:52,19.02
02:35:32,19.06
02:41:10,19.06
02:46:45,19.04
02:52:20,18.93
02:57:56,18.88
03:03:30,18.85
03:09:16,18.84
03:14:50,18.89
03:20:25,18.95
03:26:00,18.99
03:31:32,18.96
03:37:07,18.88
03:42:42,18.82
03:48:16,18.81
03:53:50,18.77
03:59:26,18.93
04:05:00,19.06
04:10:33,19.10
04:16:08,19.07
04:21:43,18.99
04:27:18,19.10
04:32:53,19.05
04:38:27,19.07
04:44:01,19.15
04:49:37,19.19
04:55:11,19.16
05:00:46,19.13
05:06:20,19.09
05:11:56,19.00
05:17:32,18.99
05:23:07,18.95
05:28:43,18.90
05:34:17,18.96
05:39:52,19.00
05:45:26,19.05
05:51:00,19.05
05:56:36,18.99
06:02:11,18.94
06:07:44,18.95
06:13:18,18.96
06:18:54,18.99
06:24:28,19.01
06:30:02,19.14
06:35:38,19.19
06:41:12,19.18
06:46:47,19.16
06:52:21,19.13
06:57:57,19.07
07:03:34,19.07
07:09:10,19.13
07:14:44,19.14
07:20:19,19.18
07:25:53,19.18
07:31:29,19.10
07:37:04,19.14
07:42:38,19.16
07:48:13,19.18
07:53:47,19.19
07:59:22,19.21
08:04:59,19.25
08:10:34,19.25
08:16:10,19.25
08:21:44,19.24
08:27:19,19.26
08:32:53,19.25
08:38:27,19.27
08:44:01,19.30
08:49:35,19.31
08:55:10,19.31
09:00:44,19.31
09:06:18,19.29
09:11:52,19.27
09:17:26,19.26
09:23:03,19.32
09:28:39,19.31
09:34:13,19.34
09:39:51,19.44
09:45:26,19.43
09:51:00,19.39
09:56:33,19.35
10:02:09,19.35
10:07:43,19.36
10:13:16,19.34
10:18:51,19.36
10:24:26,19.38
10:30:01,19.38
10:35:35,19.40
10:41:17,19.40
10:46:50,19.39
10:52:24,19.38
10:58:00,19.41
11:03:34,19.39
11:09:07,19.44
11:14:44,19.44
11:20:23,19.44
11:26:11,19.44
11:31:51,19.41
11:38:01,19.45
11:43:43,19.44
11:49:21,19.56
11:56:16,19.63
12:01:51,19.60
12:07:27,19.56
12:13:01,19.56
12:18:37,19.56
12:24:12,19.55
12:29:49,19.52
12:35:28,19.51
12:41:05,19.52
12:46:42,19.57
12:52:20,19.59
12:57:53,19.56
13:03:30,19.65
13:09:05,19.68
13:14:39,19.66
13:20:14,19.63
13:25:48,19.63
13:31:22,19.63
13:36:59,19.65
13:42:34,19.66
13:48:11,19.65
13:53:45,19.69
13:59:23,19.68
14:04:57,19.69
14:10:33,19.68
14:16:06,19.71
14:21:41,19.76
14:27:15,19.82
14:32:52,19.80
14:38:28,19.85
14:44:02,19.86
14:49:36,19.82
14:55:12,19.76
15:00:50,19.73
15:06:27,19.75
15:12:01,19.75
15:17:38,19.76
15:23:14,19.74
15:28:51,19.70
15:34:25,19.73
15:40:01,19.75
15:45:37,19.77
15:51:17,19.80
15:56:52,19.75
16:02:26,19.75
16:08:03,19.81
16:13:38,19.79
16:19:17,19.81
16:25:01,19.86
16:30:37,19.91
16:36:17,19.90
16:41:56,19.88
16:47:33,19.94
16:53:10,19.94
16:59:05,19.91
17:04:44,19.93
17:10:26,19.95
17:16:05,19.94
17:21:43,19.94
17:27:24,19.99
17:32:59,19.96
17:38:39,19.94
17:44:21,19.95
17:50:03,19.95
17:55:38,19.95
18:01:16,20.00
18:06:52,20.00
18:12:31,20.01
18:18:06,20.00
18:23:39,20.00
18:29:16,20.00
18:34:57,20.01
18:40:40,20.01
18:46:15,20.06
18:51:53,20.11
18:57:25,20.13
19:03:01,20.13
19:08:37,20.15
19:14:22,20.16
19:19:55,20.13
19:25:30,20.10
19:31:08,20.06
19:36:44,20.04
19:42:21,20.06
19:47:59,20.00
19:53:35,19.98
19:59:11,19.98
20:04:48,20.00
20:10:21,20.00
20:15:56,19.98
20:21:32,19.95
20:27:07,19.96
20:32:43,20.00
20:38:18,20.00
20:43:52,19.99
20:49:27,19.99
20:55:05,19.94
21:00:40,19.94
21:06:14,19.94
21:11:48,19.94
21:17:25,19.85
21:23:01,19.84
21:28:36,19.86
21:34:12,19.85
21:39:50,19.85
21:45:27,19.94
21:51:10,20.00
21:56:43,19.95
22:02:18,19.89
22:07:56,19.93
22:13:31,19.93
22:19:06,19.91
22:24:42,19.88
22:30:17,19.85
22:35:56,19.88
22:41:32,19.82
22:47:06,19.79
22:52:40,19.75
22:58:18,19.75
23:03:55,19.75
23:09:29,19.73
23:15:03,19.75
23:20:37,19.80
23:26:09,19.84
23:31:43,19.81
23:37:17,19.81
23:42:51,19.81
23:48:25,19.81
23:54:02,19.82
23:59:37,19.81