00:02:57,32.99
00:08:32,32.92
00:14:06,32.88
00:19:41,32.86
00:25:15,32.91
00:30:49,32.99
00:36:27,32.96
00:42:03,32.89
00:47:37,32.83
00:53:11,32.74
00:58:46,32.63
01:04:22,32.56
01:09:56,32.45
01:15:31,32.31
01:21:07,32.15
01:26:44,32.08
01:32:17,32.10
01:37:52,32.19
01:43:27,32.14
01:48:59,32.13
01:54:34,32.05
02:00:09,31.96
02:05:42,31.91
02:11:19,31.82
02:17:19,31.74
02:23:09,31.60
02:28:45,31.51
02:34:20,31.40
02:39:57,31.30
02:45:32,31.20
02:51:09,31.11
02:56:52,31.14
03:06:18,31.23
03:12:08,31.25
03:17:44,31.14
03:23:17,31.09
03:28:52,30.94
03:34:27,31.64
03:40:01,34.42
03:45:37,38.15
03:51:14,36.29
03:56:47,32.08
04:02:27,29.56
04:08:00,29.82
04:13:34,40.65
04:19:09,45.17
04:24:49,40.45
04:30:22,35.36
04:35:55,33.52
04:41:32,31.02
04:47:06,28.69
04:52:40,33.02
04:58:13,37.19
05:03:49,36.51
05:09:23,36.54
05:14:58,36.66
05:20:31,36.67
05:26:05,36.69
05:31:39,36.60
05:37:15,36.46
05:42:58,36.39
05:48:32,36.35
05:54:06,36.30
05:59:40,36.24
06:05:16,36.23
06:10:50,36.24
06:16:24,36.16
06:21:59,49.94
06:27:34,48.10
06:33:09,37.41
06:38:43,35.13
06:44:19,34.77
06:49:53,34.59
06:55:39,34.49
07:01:14,34.50
07:06:48,34.67
07:12:22,35.27
07:17:58,35.70
07:23:31,34.81
07:29:05,34.52
07:34:39,34.48
07:40:13,34.31
07:45:53,34.21
07:51:27,34.13
07:57:01,34.02
08:02:36,33.88
08:08:10,33.76
08:13:45,33.63
08:19:20,33.49
08:24:53,33.44
08:30:27,33.46
08:36:03,33.46
08:41:39,33.51
08:47:14,33.51
08:52:48,33.42
08:58:22,33.35
09:03:56,33.29
09:09:32,33.16
09:15:06,33.01
09:20:44,32.88
09:26:20,32.83
09:31:54,32.73
09:37:28,32.64
09:43:03,32.67
09:48:38,32.70
09:54:13,32.73
09:59:48,32.66
10:05:22,32.61
10:10:57,32.52
10:16:31,32.42
10:22:05,32.27
10:27:40,32.04
10:33:14,31.88
10:38:50,31.75
10:44:23,31.65
10:49:58,48.08
10:55:34,49.42
11:01:08,44.44
11:06:42,35.91
11:12:16,30.21
11:17:50,28.82
11:23:24,28.32
11:29:01,28.05
11:34:36,27.88
11:40:19,27.71
11:45:59,27.55
11:51:37,27.39
11:58:02,27.23
12:06:06,27.16
12:11:44,27.11
12:17:22,27.39
12:22:59,30.76
12:28:35,37.35
12:34:12,37.38
12:39:48,37.25
12:45:24,37.25
12:51:02,37.09
12:56:36,36.99
13:02:13,36.91
13:07:49,36.94
13:13:25,36.91
13:19:03,36.77
13:24:38,36.75
13:30:15,36.65
13:35:52,36.85
13:41:27,39.60
13:47:03,42.14
13:52:40,37.40
13:58:14,45.14
14:03:52,49.44
14:09:27,53.19
14:15:04,49.33
14:20:37,44.10
14:26:11,49.61
14:31:46,50.74
14:37:20,47.29
14:42:54,40.11
14:48:29,30.94
14:54:06,28.55
14:59:41,28.09
15:05:15,27.94
15:10:49,27.80
15:16:23,27.69
15:21:58,27.65
15:27:32,27.64
15:33:07,27.66
15:38:42,27.82
15:44:17,28.73
15:49:51,31.13
15:55:39,33.30
16:01:13,43.08
16:06:48,48.64
16:12:23,49.65
16:17:57,42.30
16:23:31,38.14
16:29:05,48.08
16:34:41,50.77
16:43:51,53.84
16:50:55,48.71
16:56:34,39.10
17:02:26,37.09
17:08:05,36.73
17:13:43,36.67
17:19:42,36.69
17:25:19,36.70
17:30:58,36.74
17:36:36,38.85
17:42:15,53.27
17:48:02,44.54
17:53:38,42.25
17:59:10,49.64
18:04:45,45.27
18:10:21,35.73
18:15:57,34.65
18:21:32,34.51
18:27:06,34.40
18:32:42,34.33
18:38:22,34.24
18:43:56,33.99
18:49:35,33.73
18:55:11,52.41
19:00:51,47.30
19:06:29,48.83
19:12:07,41.59
19:17:45,33.24
19:23:20,35.52
19:29:05,37.83
19:34:40,38.04
19:40:16,36.25
19:45:54,35.64
19:51:32,35.49
19:57:07,35.39
20:02:41,35.33
20:08:15,35.27
20:13:50,35.33
20:19:28,35.34
20:25:02,35.33
20:30:37,35.30
20:36:12,35.29
20:41:48,35.06
20:47:22,34.77
20:52:56,34.58
20:58:31,34.51
21:04:06,34.41
21:09:45,34.29
21:15:22,34.29
21:20:58,34.75
21:26:33,36.98
21:32:08,35.52
21:37:45,33.02
21:43:21,32.38
21:48:58,32.19
21:54:37,32.13
22:00:47,32.08
22:06:25,32.02
22:11:59,31.93
22:17:34,31.81
22:23:09,43.75
22:28:50,51.69
22:34:24,52.73
22:40:00,43.06
22:45:34,41.76
22:51:10,43.88
22:56:44,47.06
23:02:18,40.39
23:07:53,38.15
23:13:28,36.54
23:19:08,39.31
23:24:43,42.20
23:30:18,36.67
23:35:54,36.44
23:41:29,36.38
23:47:03,36.25
23:52:37,36.15
23:58:12,36.08