00:02:57,23.80
00:08:32,23.75
00:14:06,23.75
00:19:41,23.74
00:25:15,23.70
00:30:49,23.69
00:36:27,23.67
00:42:03,23.63
00:47:37,23.63
00:53:11,23.60
00:58:46,23.56
01:04:22,23.57
01:09:56,23.56
01:15:31,23.54
01:21:07,23.51
01:26:44,23.50
01:32:17,23.50
01:37:52,23.46
01:43:27,23.44
01:48:59,23.44
01:54:34,23.43
02:00:08,23.39
02:05:42,23.38
02:11:19,23.38
02:17:18,23.35
02:23:09,23.32
02:28:45,23.31
02:34:20,23.31
02:39:56,23.27
02:45:32,23.27
02:51:09,23.25
02:56:52,23.25
03:06:18,23.24
03:12:08,23.19
03:17:43,23.19
03:23:17,23.19
03:28:52,23.18
03:34:27,23.21
03:40:01,23.15
03:45:37,23.07
03:51:14,23.02
03:56:47,23.00
04:02:27,23.00
04:08:00,23.06
04:13:34,23.07
04:19:09,23.10
04:24:48,23.07
04:30:22,23.06
04:35:55,23.02
04:41:32,22.99
04:47:06,22.94
04:52:40,22.94
04:58:13,22.89
05:03:48,22.88
05:09:23,22.88
05:14:58,22.86
05:20:31,22.86
05:26:05,22.86
05:31:39,22.86
05:37:14,22.88
05:42:58,22.86
05:48:32,22.88
05:54:06,22.88
05:59:40,22.88
06:05:15,22.89
06:10:50,22.88
06:16:24,22.89
06:21:59,22.93
06:27:33,22.93
06:33:09,22.94
06:38:43,22.94
06:44:19,22.95
06:49:53,22.94
06:55:39,22.94
07:01:14,22.94
07:06:48,22.99
07:12:22,23.05
07:17:57,23.06
07:23:31,23.10
07:29:05,23.13
07:34:39,23.13
07:40:13,23.14
07:45:52,23.19
07:51:27,23.19
07:57:00,23.19
08:02:36,23.21
08:08:10,23.24
08:13:45,23.23
08:19:20,23.25
08:24:53,23.25
08:30:27,23.25
08:36:03,23.27
08:41:39,23.30
08:47:14,23.31
08:52:48,23.31
08:58:22,23.31
09:03:56,23.32
09:09:32,23.33
09:15:06,23.36
09:20:44,23.36
09:26:20,23.36
09:31:54,23.38
09:37:28,23.38
09:43:03,23.38
09:48:37,23.38
09:54:13,23.38
09:59:48,23.38
10:05:22,23.38
10:10:57,23.38
10:16:31,23.39
10:22:05,23.38
10:27:40,23.39
10:33:14,23.39
10:38:50,23.40
10:44:23,23.44
10:49:58,23.44
10:55:34,23.39
11:01:08,23.38
11:06:42,23.38
11:12:16,23.38
11:17:50,23.38
11:23:24,23.36
11:29:00,23.35
11:34:35,23.34
11:40:18,23.32
11:45:59,23.34
11:51:37,23.32
11:58:01,23.38
12:06:05,23.35
12:11:44,23.38
12:17:21,23.38
12:22:59,23.38
12:28:35,23.39
12:34:12,23.39
12:39:48,23.40
12:45:24,23.43
12:51:01,23.44
12:56:36,23.41
13:02:12,23.38
13:07:49,23.38
13:13:25,23.40
13:19:03,23.41
13:24:38,23.40
13:30:15,23.44
13:35:52,23.43
13:41:26,23.43
13:47:03,23.44
13:52:40,23.44
13:58:14,23.39
14:03:52,23.38
14:09:27,23.36
14:15:03,23.36
14:20:37,23.38
14:26:11,23.38
14:31:45,23.38
14:37:20,23.36
14:42:54,23.31
14:48:29,23.31
14:54:05,23.31
14:59:41,23.27
15:05:14,23.27
15:10:49,23.29
15:16:23,23.25
15:21:57,23.25
15:27:32,23.25
15:33:06,23.25
15:38:42,23.25
15:44:16,23.23
15:49:51,23.21
15:55:38,23.19
16:01:13,23.20
16:06:48,23.20
16:12:23,23.19
16:17:57,23.19
16:23:31,23.19
16:29:05,23.19
16:34:40,23.18
16:43:51,23.19
16:50:55,23.19
16:56:34,23.16
17:02:24,23.15
17:08:04,23.18
17:13:43,23.13
17:19:42,23.13
17:25:18,23.13
17:30:58,23.14
17:36:36,23.13
17:42:15,23.14
17:48:02,23.13
17:53:38,23.13
17:59:10,23.14
18:04:45,23.19
18:10:20,23.19
18:15:56,23.19
18:21:31,23.19
18:27:06,23.19
18:32:42,23.19
18:38:22,23.20
18:43:56,23.21
18:49:35,23.19
18:55:11,23.19
19:00:50,23.19
19:06:29,23.19
19:12:07,23.21
19:17:44,23.19
19:23:20,23.19
19:29:05,23.19
19:34:40,23.19
19:40:15,23.19
19:45:53,23.19
19:51:31,23.15
19:57:07,23.18
20:02:41,23.16
20:08:15,23.16
20:13:50,23.15
20:19:27,23.13
20:25:02,23.13
20:30:37,23.13
20:36:12,23.18
20:41:48,23.23
20:47:21,23.25
20:52:56,23.26
20:58:31,23.27
21:04:06,23.31
21:09:44,23.31
21:15:22,23.26
21:20:58,23.25
21:26:32,23.25
21:32:08,23.25
21:37:45,23.23
21:43:21,23.20
21:48:58,23.19
21:54:36,23.19
22:00:46,23.19
22:06:24,23.15
22:11:58,23.15
22:17:34,23.14
22:23:09,23.13
22:28:50,23.13
22:34:24,23.09
22:40:00,23.07
22:45:34,23.10
22:51:09,23.06
22:56:44,23.06
23:02:18,23.06
23:07:53,23.07
23:13:28,23.06
23:19:07,23.06
23:24:42,23.07
23:30:18,23.10
23:35:54,23.06
23:41:29,23.06
23:47:03,23.02
23:52:37,23.06
23:58:12,23.04