00:00:08,33.00
00:05:45,33.09
00:11:28,33.16
00:17:07,33.23
00:22:45,33.26
00:28:24,33.29
00:34:01,33.35
00:39:36,33.46
00:45:12,33.49
00:50:54,33.51
00:56:27,33.56
01:02:04,33.58
01:07:39,33.60
01:13:16,33.63
01:18:53,33.73
01:24:29,33.77
01:30:03,33.84
01:35:39,33.85
01:41:16,33.88
01:46:50,33.83
01:52:27,33.80
01:58:03,33.91
02:03:37,33.98
02:09:12,33.88
02:14:45,33.88
02:20:17,33.88
02:25:51,33.88
02:31:26,33.81
02:36:59,33.66
02:42:36,33.56
02:48:10,33.38
02:53:44,33.16
02:59:19,33.08
03:04:54,32.96
03:10:28,32.85
03:16:03,32.75
03:21:37,32.74
03:27:12,32.76
03:32:49,32.79
03:38:23,32.76
03:43:57,32.67
03:49:32,32.58
03:55:06,32.46
04:00:41,32.39
04:06:15,32.27
04:11:49,32.19
04:17:25,32.11
04:23:01,32.00
04:28:35,32.00
04:34:11,32.01
04:39:45,32.04
04:45:19,32.05
04:50:54,32.00
04:56:28,31.94
05:02:01,31.84
05:07:35,31.71
05:13:13,31.65
05:18:47,31.54
05:24:23,43.16
05:29:57,50.20
05:35:32,49.44
05:41:07,38.75
05:46:42,36.73
05:52:17,46.46
05:57:52,47.92
06:03:32,49.27
06:09:07,50.92
06:15:13,43.21
06:20:47,41.10
06:26:20,32.96
06:31:54,34.04
06:37:31,43.20
06:43:04,43.77
06:48:38,34.46
06:54:13,29.79
06:59:50,29.15
07:05:24,29.13
07:11:00,29.23
07:16:35,29.25
07:22:09,29.18
07:27:45,29.18
07:33:21,29.69
07:38:56,30.71
07:44:29,34.56
07:50:04,36.49
07:55:37,31.96
08:01:15,28.74
08:06:48,27.85
08:12:22,27.50
08:17:57,27.21
08:23:33,27.04
08:29:08,26.99
08:34:44,26.95
08:40:19,26.99
08:45:52,27.04
08:51:47,27.11
08:57:24,27.14
09:02:58,27.14
09:08:35,27.11
09:14:10,27.13
09:19:45,27.13
09:25:23,27.10
09:31:00,27.13
09:36:35,27.10
09:42:09,27.05
09:47:44,27.00
09:53:21,26.99
09:58:56,26.99
10:04:30,26.99
10:10:04,28.32
10:15:41,34.99
10:21:15,37.49
10:26:50,37.10
10:32:24,37.10
10:38:00,37.05
10:43:35,37.01
10:49:10,36.94
10:55:00,36.92
11:00:35,36.83
11:06:08,36.73
11:11:43,36.69
11:17:17,36.55
11:22:52,36.46
11:28:26,36.49
11:34:01,36.38
11:39:38,36.36
11:45:33,36.44
11:51:06,36.42
11:56:44,36.41
12:02:18,36.36
12:07:53,36.26
12:13:28,36.19
12:19:04,36.05
12:24:38,35.95
12:30:12,35.90
12:35:46,35.79
12:41:23,35.76
12:46:58,35.75
12:52:33,35.75
12:58:08,35.73
13:03:46,35.64
13:09:20,35.56
13:14:57,35.48
13:20:32,35.44
13:26:06,35.39
13:31:45,35.33
13:37:22,35.27
13:42:56,35.21
13:48:30,35.11
13:54:05,35.00
13:59:40,34.99
14:05:15,35.01
14:10:49,35.05
14:16:24,34.98
14:21:59,34.96
14:27:34,34.85
14:33:08,34.75
14:38:43,34.70
14:44:18,34.63
14:49:53,34.56
14:55:28,34.55
15:01:03,34.49
15:06:37,34.52
15:12:11,34.48
15:17:45,34.51
15:23:21,34.46
15:28:55,34.36
15:34:52,34.27
15:40:26,34.17
15:46:00,34.10
15:51:37,33.99
15:57:10,33.88
16:02:45,33.80
16:08:20,33.56
16:13:56,33.49
16:19:32,33.42
16:25:08,45.06
16:30:44,48.67
16:36:20,51.39
16:41:54,49.95
16:47:29,44.66
16:53:04,37.01
16:58:52,31.27
17:05:41,30.10
17:11:23,29.78
17:17:10,29.59
17:22:46,29.19
17:28:27,28.91
17:34:20,28.94
17:40:31,29.19
17:46:24,30.59
17:51:58,30.64
17:57:35,30.60
18:03:12,35.33
18:08:47,39.99
18:14:21,36.61
18:19:57,30.66
18:25:32,28.95
18:31:06,28.52
18:36:44,28.45
18:42:18,28.40
18:47:54,28.44
18:53:31,28.46
18:59:05,28.27
19:04:45,45.45
19:10:18,52.06
19:15:54,46.29
19:21:31,52.23
19:27:08,44.60
19:32:43,49.42
19:38:18,45.29
19:43:55,44.33
19:49:30,39.56
19:55:39,33.39
20:01:15,32.33
20:06:53,32.64
20:12:29,35.20
20:18:05,44.35
20:23:40,43.76
20:29:15,52.01
20:34:50,47.33
20:40:25,39.14
20:46:05,37.75
20:51:38,36.91
20:57:14,36.52
21:02:49,36.74
21:08:24,38.42
21:14:00,38.75
21:19:38,36.56
21:25:12,36.39
21:30:47,36.40
21:36:25,36.33
21:42:00,36.29
21:47:39,36.24
21:53:16,36.21
21:58:52,36.24
22:04:28,36.24
22:10:03,36.20
22:15:39,36.23
22:21:14,36.14
22:27:12,36.14
22:32:48,35.99
22:38:26,35.89
22:44:04,35.81
22:49:44,35.71
22:55:33,35.69
23:01:10,35.59
23:06:46,35.59
23:12:21,35.52
23:17:59,35.26
23:23:36,34.77
23:29:11,34.33
23:34:45,34.00
23:40:19,33.61
23:46:10,33.30
23:51:43,33.13
23:57:22,33.10