00:00:09,23.42
00:05:45,23.35
00:11:29,23.34
00:17:08,23.44
00:22:45,23.46
00:28:24,23.43
00:34:01,23.33
00:39:36,23.25
00:45:13,23.26
00:50:54,23.36
00:56:27,23.38
01:02:04,23.34
01:07:39,23.26
01:13:16,23.19
01:18:53,23.19
01:24:29,23.27
01:30:03,23.30
01:35:39,23.24
01:41:16,23.19
01:46:50,23.13
01:52:27,23.16
01:58:03,23.26
02:03:37,23.30
02:09:12,23.24
02:14:45,23.14
02:20:17,23.10
02:25:51,23.10
02:31:26,23.20
02:36:59,23.25
02:42:36,23.20
02:48:10,23.09
02:53:44,23.05
02:59:19,23.02
03:04:54,23.11
03:10:28,23.18
03:16:03,23.09
03:21:37,22.99
03:27:12,22.91
03:32:49,22.93
03:38:23,23.02
03:43:57,23.06
03:49:32,22.96
03:55:06,22.85
04:00:41,22.81
04:06:15,22.84
04:11:49,22.93
04:17:25,22.99
04:23:01,22.86
04:28:35,22.76
04:34:11,22.75
04:39:45,22.75
04:45:19,22.86
04:50:54,22.90
04:56:28,22.76
05:02:01,22.70
05:07:35,22.65
05:13:13,22.66
05:18:47,22.77
05:24:23,22.84
05:29:57,22.79
05:35:32,22.73
05:41:07,22.76
05:46:42,22.79
05:52:17,22.91
05:57:52,23.01
06:03:32,22.99
06:09:07,23.00
06:15:13,22.96
06:20:47,23.09
06:26:20,23.11
06:31:54,23.18
06:37:31,23.16
06:43:04,23.13
06:48:38,23.01
06:54:13,23.13
06:59:50,23.19
07:05:25,23.19
07:11:00,23.16
07:16:35,23.13
07:22:09,23.13
07:27:45,23.16
07:33:22,23.24
07:38:56,23.19
07:44:29,23.16
07:50:04,23.11
07:55:37,23.04
08:01:15,23.01
08:06:48,23.07
08:12:23,23.13
08:17:57,23.07
08:23:33,22.98
08:29:08,22.94
08:34:44,22.94
08:40:19,22.90
08:45:52,22.88
08:51:47,22.88
08:57:24,22.86
09:02:58,22.86
09:08:35,23.01
09:14:10,23.16
09:19:45,23.20
09:25:23,23.24
09:31:00,23.23
09:36:35,23.19
09:42:09,23.20
09:47:44,23.20
09:53:21,23.14
09:58:56,23.02
10:04:30,22.94
10:10:04,22.94
10:15:41,23.05
10:21:15,23.09
10:26:50,23.04
10:32:24,22.95
10:38:01,22.89
10:43:35,22.89
10:49:10,23.01
10:55:00,23.06
11:00:35,23.01
11:06:08,22.91
11:11:43,22.84
11:17:18,22.84
11:22:52,22.95
11:28:26,23.00
11:34:01,22.96
11:39:38,22.88
11:45:33,22.85
11:51:06,22.85
11:56:44,22.99
12:02:18,23.04
12:07:53,22.98
12:13:28,22.89
12:19:04,22.88
12:24:38,22.90
12:30:12,22.99
12:35:46,23.05
12:41:23,22.98
12:46:58,22.89
12:52:34,22.86
12:58:08,22.89
13:03:46,22.99
13:09:20,23.00
13:14:57,22.91
13:20:32,22.88
13:26:06,22.86
13:31:45,22.91
13:37:22,23.02
13:42:56,23.06
13:48:30,22.96
13:54:05,22.91
13:59:40,22.88
14:05:15,22.90
14:10:49,22.99
14:16:24,23.04
14:21:59,22.94
14:27:34,22.88
14:33:08,22.88
14:38:43,22.93
14:44:18,23.02
14:49:53,23.04
14:55:28,22.93
15:01:03,22.88
15:06:37,22.88
15:12:11,22.94
15:17:45,23.04
15:23:21,23.04
15:28:55,22.96
15:34:53,22.94
15:40:26,23.01
15:46:00,23.19
15:51:37,23.27
15:57:10,23.31
16:02:45,23.34
16:08:20,23.31
16:13:57,23.30
16:19:32,23.52
16:25:08,23.55
16:30:44,23.56
16:36:20,23.63
16:41:54,23.63
16:47:29,23.68
16:53:05,23.66
16:58:52,23.80
17:05:41,23.82
17:11:24,23.84
17:17:10,24.07
17:22:46,24.27
17:28:27,24.44
17:34:20,24.59
17:40:31,24.61
17:46:25,24.64
17:51:58,24.82
17:57:36,24.85
18:03:12,24.88
18:08:47,24.85
18:14:21,24.80
18:19:57,24.69
18:25:32,24.52
18:31:07,24.48
18:36:44,24.43
18:42:18,24.35
18:47:54,24.35
18:53:31,24.38
18:59:05,24.35
19:04:45,24.38
19:10:18,24.35
19:15:54,24.24
19:21:31,24.29
19:27:09,24.24
19:32:43,24.23
19:38:18,24.34
19:43:55,24.31
19:49:30,24.24
19:55:39,24.23
20:01:15,24.19
20:06:53,24.20
20:12:29,24.24
20:18:05,24.27
20:23:40,24.25
20:29:15,24.23
20:34:50,24.36
20:40:25,24.56
20:46:05,24.46
20:51:38,24.35
20:57:14,24.26
21:02:49,24.26
21:08:24,24.26
21:14:00,24.24
21:19:38,24.19
21:25:12,24.14
21:30:47,24.06
21:36:25,24.10
21:42:00,24.06
21:47:39,23.99
21:53:16,23.99
21:58:52,23.93
22:04:28,23.90
22:10:03,23.94
22:15:39,23.92
22:21:14,23.89
22:27:12,23.77
22:32:49,23.71
22:38:26,23.68
22:44:04,23.66
22:49:44,23.75
22:55:33,23.69
23:01:10,23.64
23:06:46,23.60
23:12:21,23.55
23:17:59,23.45
23:23:36,23.48
23:29:11,23.52
23:34:45,23.55
23:40:20,23.49
23:46:10,23.27
23:51:43,23.18
23:57:23,23.11