00:00:08,23.25
00:05:45,23.25
00:11:28,23.25
00:17:07,23.25
00:22:45,23.24
00:28:24,23.24
00:34:01,23.24
00:39:36,23.21
00:45:12,23.24
00:50:54,23.25
00:56:27,23.24
01:02:04,23.24
01:07:39,23.23
01:13:16,23.21
01:18:53,23.24
01:24:29,23.21
01:30:03,23.23
01:35:39,23.25
01:41:16,23.26
01:46:50,23.30
01:52:27,23.31
01:58:03,23.34
02:03:37,23.34
02:09:12,23.38
02:14:45,23.36
02:20:17,23.38
02:25:51,23.34
02:31:26,23.35
02:36:59,23.32
02:42:36,23.35
02:48:10,23.31
02:53:44,23.30
02:59:19,23.27
03:04:54,23.26
03:10:28,23.31
03:16:03,23.31
03:21:37,23.31
03:27:12,23.31
03:32:49,23.31
03:38:23,23.31
03:43:57,23.29
03:49:32,23.31
03:55:06,23.31
04:00:41,23.29
04:06:15,23.27
04:11:49,23.26
04:17:25,23.27
04:23:01,23.27
04:28:34,23.29
04:34:10,23.29
04:39:45,23.26
04:45:19,23.27
04:50:54,23.26
04:56:28,23.27
05:02:01,23.25
05:07:35,23.25
05:13:12,23.29
05:18:47,23.31
05:24:23,23.30
05:29:57,23.29
05:35:32,23.25
05:41:07,23.29
05:46:42,23.27
05:52:17,23.27
05:57:52,23.25
06:03:31,23.27
06:09:07,23.27
06:15:12,23.26
06:20:47,23.27
06:26:20,23.31
06:31:54,23.31
06:37:31,23.31
06:43:04,23.30
06:48:38,23.25
06:54:12,23.25
06:59:50,23.25
07:05:24,23.23
07:11:00,23.21
07:16:35,23.21
07:22:09,23.19
07:27:45,23.19
07:33:21,23.20
07:38:56,23.19
07:44:29,23.19
07:50:04,23.18
07:55:37,23.14
08:01:14,23.14
08:06:48,23.16
08:12:22,23.16
08:17:57,23.13
08:23:32,23.13
08:29:08,23.11
08:34:44,23.13
08:40:18,23.13
08:45:52,23.09
08:51:47,23.13
08:57:23,23.09
09:02:58,23.06
09:08:35,23.07
09:14:10,23.11
09:19:45,23.13
09:25:23,23.10
09:30:59,23.06
09:36:34,23.06
09:42:09,23.06
09:47:43,23.06
09:53:21,23.05
09:58:55,23.06
10:04:30,23.05
10:10:04,23.01
10:15:40,23.02
10:21:15,23.01
10:26:49,23.00
10:32:24,23.01
10:38:00,23.00
10:43:34,23.00
10:49:10,23.00
10:54:59,23.00
11:00:35,22.99
11:06:08,22.98
11:11:43,22.98
11:17:17,22.96
11:22:52,22.94
11:28:26,22.94
11:34:00,22.95
11:39:38,22.98
11:45:33,22.94
11:51:06,22.95
11:56:44,22.95
12:02:17,22.94
12:07:53,22.94
12:13:28,22.94
12:19:03,22.94
12:24:38,22.94
12:30:12,22.94
12:35:45,22.94
12:41:23,22.94
12:46:58,22.94
12:52:33,22.91
12:58:07,22.88
13:03:45,22.89
13:09:20,22.88
13:14:56,22.89
13:20:32,22.89
13:26:05,22.89
13:31:45,22.90
13:37:21,22.93
13:42:55,22.93
13:48:29,22.93
13:54:05,22.89
13:59:40,22.88
14:05:14,22.88
14:10:49,22.88
14:16:24,22.88
14:21:59,22.88
14:27:34,22.88
14:33:08,22.88
14:38:42,22.88
14:44:18,22.88
14:49:53,22.88
14:55:27,22.88
15:01:02,22.88
15:06:37,22.88
15:12:10,22.88
15:17:45,22.88
15:23:20,22.88
15:28:54,22.88
15:34:51,22.88
15:40:26,22.90
15:46:00,22.94
15:51:36,22.94
15:57:09,22.95
16:02:45,22.98
16:08:19,22.99
16:13:56,23.00
16:19:32,22.96
16:25:08,22.95
16:30:44,22.98
16:36:19,23.00
16:41:54,23.00
16:47:29,23.00
16:53:04,22.98
16:58:51,22.99
17:05:40,23.05
17:11:23,23.09
17:17:09,23.14
17:22:45,23.21
17:28:27,23.27
17:34:19,23.34
17:40:30,23.48
17:46:24,23.59
17:51:58,23.69
17:57:35,23.69
18:03:11,23.69
18:08:46,23.69
18:14:20,23.71
18:19:56,23.76
18:25:32,23.75
18:31:06,23.75
18:36:44,23.77
18:42:18,23.75
18:47:54,23.75
18:53:30,23.75
18:59:05,23.76
19:04:45,23.77
19:10:18,23.81
19:15:53,23.80
19:21:30,23.81
19:27:08,23.81
19:32:43,23.84
19:38:17,23.84
19:43:54,23.85
19:49:30,23.85
19:55:39,23.88
20:01:15,23.88
20:06:53,23.86
20:12:29,23.88
20:18:04,23.88
20:23:40,23.88
20:29:15,23.88
20:34:49,23.88
20:40:24,23.89
20:46:04,23.90
20:51:38,23.89
20:57:14,23.89
21:02:49,23.88
21:08:23,23.90
21:14:00,23.94
21:19:38,23.90
21:25:12,23.89
21:30:47,23.90
21:36:24,23.90
21:42:00,23.94
21:47:39,23.94
21:53:15,23.94
21:58:51,23.93
22:04:28,23.94
22:10:02,23.94
22:15:39,23.94
22:21:13,23.94
22:27:10,23.94
22:32:48,24.00
22:38:25,24.00
22:44:03,24.06
22:49:43,24.07
22:55:32,24.07
23:01:10,24.13
23:06:45,24.15
23:12:21,24.18
23:17:58,24.10
23:23:36,24.05
23:29:11,24.00
23:34:44,23.95
23:40:19,23.93
23:46:09,23.88
23:51:43,23.86
23:57:22,23.82