00:00:42,34.20
00:06:15,34.19
00:11:48,34.20
00:17:21,34.15
00:22:55,34.09
00:28:30,34.00
00:34:05,33.91
00:39:39,33.80
00:45:13,33.69
00:50:48,33.63
00:56:22,33.58
01:01:57,33.54
01:07:46,33.51
01:13:22,33.55
01:18:59,33.48
01:24:33,33.42
01:30:08,33.39
01:35:44,33.25
01:41:30,33.13
01:47:05,33.04
01:52:40,32.94
01:58:15,32.80
02:03:50,32.71
02:10:26,32.71
02:16:00,32.74
02:21:35,36.33
02:27:10,48.52
02:32:46,45.61
02:38:45,39.76
02:44:18,33.41
02:49:52,32.41
02:55:26,31.96
03:01:00,31.75
03:06:36,31.60
03:12:11,31.49
03:17:45,31.39
03:23:19,31.35
03:28:54,31.25
03:34:27,31.18
03:40:01,31.01
03:45:37,30.94
03:51:12,30.89
03:56:48,30.85
04:02:21,30.80
04:07:54,30.69
04:13:29,30.66
04:19:03,30.64
04:24:37,30.65
04:30:11,30.70
04:35:48,30.65
04:41:21,30.63
04:46:56,30.59
04:52:29,30.96
04:58:03,31.68
05:03:37,34.66
05:09:12,34.40
05:14:46,31.57
05:20:20,30.06
05:25:55,29.31
05:31:29,28.96
05:37:03,28.79
05:42:37,29.63
05:48:11,32.02
05:53:45,37.88
05:59:20,40.84
06:04:54,38.50
06:10:28,31.55
06:16:03,26.48
06:21:37,25.91
06:27:18,25.93
06:32:51,26.04
06:38:25,25.98
06:43:59,25.82
06:49:33,25.71
06:55:06,25.85
07:00:40,30.02
07:06:14,32.08
07:11:49,35.14
07:17:33,38.75
07:23:06,37.69
07:28:40,37.58
07:34:15,37.64
07:39:49,37.56
07:45:22,37.48
07:51:02,36.95
07:56:36,50.06
08:02:10,49.92
08:07:46,40.80
08:13:19,35.24
08:18:57,33.86
08:24:32,46.11
08:30:08,51.25
08:36:15,49.31
08:41:57,41.48
08:47:36,33.23
08:53:21,32.64
08:58:57,33.35
09:04:31,30.60
09:10:07,28.79
09:15:50,28.19
09:23:57,31.90
09:29:43,50.66
09:35:19,40.55
09:40:53,37.02
09:46:27,37.24
09:52:01,37.06
09:57:41,36.67
10:03:16,36.96
10:08:51,37.13
10:14:26,37.02
10:20:04,36.91
10:25:38,37.13
10:31:12,37.24
10:36:49,37.15
10:42:23,37.09
10:48:04,36.89
10:53:41,36.25
10:59:15,35.05
11:04:49,34.50
11:10:24,34.36
11:16:00,34.35
11:21:39,34.45
11:27:15,37.48
11:32:52,44.64
11:38:42,45.72
11:44:16,35.46
11:49:50,32.01
11:55:28,33.65
12:01:02,35.65
12:06:36,37.52
12:12:08,39.92
12:17:42,33.21
12:23:17,30.79
12:28:56,30.26
12:34:31,30.25
12:40:07,33.73
12:45:41,50.19
12:51:17,43.59
12:56:54,35.76
13:02:28,37.71
13:08:03,37.39
13:13:37,36.86
13:19:13,37.79
13:24:49,38.49
13:30:23,37.27
13:36:00,39.34
13:41:36,52.44
13:47:17,49.05
13:52:51,38.75
13:58:25,33.54
14:03:59,32.63
14:09:34,32.30
14:15:12,33.14
14:20:47,37.52
14:26:22,42.91
14:31:57,50.75
14:37:36,43.60
14:43:10,36.21
14:48:44,35.83
14:54:18,35.74
14:59:53,35.59
15:05:28,37.86
15:11:02,51.46
15:16:37,45.35
15:22:12,48.10
15:27:52,40.86
15:33:26,34.80
15:39:01,34.08
15:44:36,34.01
15:50:11,33.88
15:55:47,33.70
16:01:25,36.60
16:06:59,44.05
16:12:33,41.65
16:18:13,39.33
16:23:47,46.65
16:29:23,38.76
16:34:58,38.31
16:40:32,37.33
16:46:07,32.89
16:51:45,30.04
16:57:20,29.28
17:02:56,28.94
17:08:39,28.70
17:14:13,28.48
17:19:47,28.38
17:25:22,28.32
17:30:57,28.25
17:36:41,28.19
17:42:18,28.13
17:47:54,28.05
17:53:27,27.95
17:59:07,27.95
18:04:45,27.98
18:11:46,27.98
18:18:05,27.99
18:25:28,28.09
18:32:33,28.16
18:40:35,28.23
18:46:23,28.29
18:55:31,28.21
19:01:14,28.15
19:06:54,28.05
19:12:27,27.98
19:18:09,27.93
19:23:45,27.84
19:29:23,27.76
19:34:58,27.73
19:40:33,27.68
19:46:10,27.70
19:51:46,27.77
19:57:25,27.89
20:03:00,27.96
20:08:40,27.99
20:14:14,27.91
20:19:49,27.82
20:25:22,27.74
20:30:57,27.66
20:36:31,27.65
20:42:06,27.60
20:47:40,27.51
20:53:14,27.49
20:58:51,27.51
21:04:26,34.15
21:10:00,39.13
21:15:39,41.09
21:21:14,39.01
21:26:48,32.29
21:32:21,28.48
21:37:55,27.76
21:43:31,27.57
21:49:11,44.73
21:54:45,54.41
22:00:20,51.96
22:05:57,45.24
22:11:30,45.01
22:17:07,44.74
22:22:41,48.58
22:28:15,45.67
22:33:50,34.79
22:39:30,34.67
22:45:04,34.76
22:50:39,33.29
22:56:14,32.41
23:01:50,32.31
23:07:26,32.35
23:13:02,32.35
23:18:38,32.44
23:24:13,32.48
23:29:51,32.58
23:35:27,32.66
23:41:17,32.71
23:48:06,32.73
23:54:26,32.95