00:00:42,22.25
00:06:15,22.26
00:11:48,22.25
00:17:21,22.19
00:22:55,22.16
00:28:30,22.14
00:34:05,22.15
00:39:39,22.18
00:45:13,22.18
00:50:48,22.10
00:56:22,22.05
01:01:57,22.02
01:07:46,22.02
01:13:22,22.06
01:18:59,22.09
01:24:33,22.02
01:30:08,21.96
01:35:44,21.94
01:41:30,21.94
01:47:05,22.00
01:52:40,22.00
01:58:15,22.00
02:03:50,21.99
02:10:26,21.95
02:16:00,21.94
02:21:35,22.01
02:27:10,22.07
02:32:46,22.02
02:38:45,21.94
02:44:18,21.90
02:49:52,21.89
02:55:26,21.95
03:01:00,22.00
03:06:36,21.98
03:12:11,21.86
03:17:45,21.81
03:23:19,21.81
03:28:54,21.86
03:34:27,21.95
03:40:01,21.95
03:45:37,21.88
03:51:12,21.81
03:56:48,21.76
04:02:21,21.80
04:07:54,21.90
04:13:29,21.89
04:19:03,21.80
04:24:37,21.76
04:30:11,21.74
04:35:48,21.74
04:41:21,21.85
04:46:56,21.88
04:52:29,21.79
04:58:03,21.75
05:03:37,21.74
05:09:12,21.74
05:14:46,21.82
05:20:20,21.88
05:25:55,21.80
05:31:29,21.74
05:37:03,21.69
05:42:37,21.71
05:48:11,21.88
05:53:45,21.90
05:59:20,21.89
06:04:54,21.89
06:10:28,21.95
06:16:03,21.95
06:21:37,22.09
06:27:19,22.20
06:32:51,22.23
06:38:25,22.19
06:43:59,22.15
06:49:33,22.13
06:55:07,22.13
07:00:40,22.11
07:06:14,22.25
07:11:49,22.59
07:17:33,22.57
07:23:06,22.54
07:28:40,22.49
07:34:15,22.50
07:39:49,22.50
07:45:28,22.51
07:51:02,22.55
07:56:36,22.54
08:02:10,22.52
08:07:46,22.44
08:13:19,22.41
08:18:57,22.45
08:24:32,22.51
08:30:08,22.60
08:36:15,22.59
08:41:57,22.48
08:47:36,22.50
08:53:22,22.48
08:58:57,22.60
09:04:31,22.69
09:10:07,22.64
09:15:50,22.60
09:23:57,22.59
09:29:43,22.71
09:35:19,22.81
09:40:53,22.81
09:46:27,22.69
09:52:01,22.74
09:57:41,22.84
10:03:16,22.88
10:08:51,22.94
10:14:26,22.93
10:20:04,22.84
10:25:38,22.77
10:31:12,22.74
10:36:49,22.77
10:42:23,22.93
10:48:04,22.94
10:53:41,22.85
10:59:15,22.81
11:04:49,22.80
11:10:25,22.84
11:16:00,22.90
11:21:39,22.94
11:27:15,22.91
11:32:52,22.94
11:38:42,23.01
11:44:17,23.06
11:49:50,23.24
11:55:28,23.25
12:01:02,23.23
12:06:36,23.26
12:12:08,23.39
12:17:42,23.56
12:23:17,23.64
12:28:56,23.59
12:34:31,23.50
12:40:07,23.48
12:45:41,23.44
12:51:17,23.60
12:56:54,23.64
13:02:28,23.64
13:08:03,23.64
13:13:37,23.56
13:19:13,23.55
13:24:49,23.71
13:30:24,23.81
13:36:00,23.88
13:41:37,23.82
13:47:17,23.81
13:52:51,23.75
13:58:25,23.84
14:03:59,23.98
14:09:35,24.04
14:15:12,24.00
14:20:47,23.93
14:26:22,23.80
14:31:57,23.84
14:37:36,23.81
14:43:10,23.82
14:48:44,24.01
14:54:18,24.11
14:59:53,24.19
15:05:28,24.19
15:11:02,24.20
15:16:37,24.13
15:22:12,24.15
15:27:52,24.13
15:33:26,24.13
15:39:01,24.05
15:44:36,23.99
15:50:11,23.91
15:55:47,23.86
16:01:25,24.00
16:06:59,24.19
16:12:33,24.11
16:18:13,24.05
16:23:47,23.90
16:29:23,23.93
16:34:58,23.96
16:40:32,23.94
16:46:07,23.95
16:51:45,23.91
16:57:20,23.81
17:02:56,23.79
17:08:39,23.77
17:14:13,23.81
17:19:47,23.84
17:25:22,23.77
17:30:57,23.74
17:36:41,23.71
17:42:18,23.74
17:47:54,23.81
17:53:27,23.81
17:59:07,23.76
18:04:45,23.69
18:11:46,23.69
18:18:05,23.69
18:25:28,23.75
18:32:33,23.74
18:40:35,23.60
18:46:23,23.56
18:55:31,23.59
19:01:14,23.69
19:06:54,23.61
19:12:28,23.50
19:18:09,23.46
19:23:45,23.45
19:29:23,23.54
19:34:59,23.56
19:40:33,23.51
19:46:10,23.40
19:51:46,23.36
19:57:25,23.34
20:03:00,23.44
20:08:40,23.48
20:14:14,23.40
20:19:49,23.31
20:25:22,23.29
20:30:57,23.27
20:36:31,23.38
20:42:06,23.39
20:47:40,23.36
20:53:14,23.27
20:58:51,23.18
21:04:26,23.24
21:10:00,23.36
21:15:39,23.45
21:21:14,23.39
21:26:48,23.38
21:32:21,23.26
21:37:55,23.44
21:43:32,23.54
21:49:12,23.56
21:54:46,23.46
22:00:21,23.48
22:05:57,23.57
22:11:30,23.49
22:17:07,23.60
22:22:41,23.61
22:28:15,23.76
22:33:50,23.80
22:39:30,23.81
22:45:04,23.88
22:50:39,23.85
22:56:14,23.85
23:01:50,23.81
23:07:26,23.79
23:13:02,23.75
23:18:38,23.69
23:24:13,23.56
23:29:51,23.51
23:35:27,23.44
23:41:17,23.50
23:48:06,23.56
23:54:26,23.54