00:00:25,37.38
00:05:59,37.27
00:11:37,37.81
00:17:11,40.40
00:22:45,37.80
00:28:18,36.23
00:33:52,35.94
00:39:29,35.76
00:45:04,35.71
00:50:37,35.63
00:56:13,35.60
01:01:47,35.63
01:07:21,35.61
01:12:56,35.55
01:18:32,35.54
01:24:06,35.49
01:29:44,35.46
01:35:18,35.35
01:40:56,35.33
01:46:30,35.31
01:52:06,35.36
01:57:44,35.39
02:03:19,35.38
02:08:53,35.34
02:14:26,35.27
02:20:03,35.21
02:25:36,35.14
02:31:10,35.06
02:36:45,34.98
02:42:21,34.94
02:47:55,34.92
02:53:28,34.94
02:59:02,35.00
03:04:38,34.98
03:10:13,34.94
03:15:48,34.88
03:21:25,34.76
03:27:00,34.70
03:32:33,34.64
03:38:07,34.55
03:43:40,34.46
03:49:17,34.41
03:54:51,34.29
04:00:27,34.21
04:06:03,34.17
04:11:36,34.20
04:17:10,34.17
04:22:48,34.15
04:28:25,34.10
04:33:59,34.05
04:39:37,33.94
04:45:11,34.44
04:50:45,38.00
04:56:19,42.34
05:01:53,36.81
05:07:28,32.98
05:13:01,32.25
05:18:39,32.26
05:24:15,32.45
05:29:51,33.40
05:35:45,32.49
05:41:21,31.15
05:46:56,30.55
05:52:31,30.20
05:58:05,30.04
06:03:41,29.93
06:09:18,29.85
06:14:52,29.77
06:20:26,29.70
06:26:01,29.69
06:31:35,29.66
06:37:10,29.70
06:42:44,29.74
06:48:18,29.75
06:53:54,29.82
06:59:29,29.84
07:05:03,29.85
07:10:40,29.86
07:16:15,34.27
07:21:49,46.29
07:27:24,46.50
07:32:59,42.98
07:38:33,35.55
07:44:07,34.24
07:49:45,39.63
07:55:20,35.65
08:00:54,34.27
08:06:28,35.26
08:12:02,32.44
08:17:38,28.61
08:23:13,27.34
08:28:47,26.90
08:34:24,26.67
08:40:00,26.55
08:45:35,26.49
08:51:10,26.44
08:56:44,26.40
09:02:18,26.34
09:07:56,26.21
09:13:30,26.18
09:19:04,26.11
09:24:38,26.10
09:30:14,26.14
09:35:47,26.16
09:41:22,26.23
09:46:55,26.25
09:52:28,26.20
09:58:10,26.19
10:03:44,26.14
10:09:18,26.07
10:14:57,26.01
10:20:40,26.00
10:26:22,25.98
10:32:14,25.96
10:37:51,25.94
10:45:40,25.91
10:52:03,25.89
10:57:39,25.85
11:03:16,25.76
11:08:51,25.75
11:14:25,25.74
11:20:00,25.76
11:25:33,25.76
11:31:07,25.86
11:36:41,25.99
11:42:15,25.96
11:47:51,25.96
11:53:25,25.95
11:59:00,25.94
12:04:41,25.93
12:10:18,25.93
12:15:52,25.94
12:21:26,25.88
12:27:02,25.81
12:32:36,25.77
12:38:11,25.74
12:43:48,25.68
12:49:24,25.64
12:54:59,25.65
13:00:33,25.60
13:06:09,25.63
13:11:42,25.63
13:17:17,25.63
13:22:51,25.57
13:28:25,25.54
13:33:59,25.61
13:39:33,25.68
13:45:09,25.73
13:50:47,25.74
13:56:20,25.75
14:01:54,25.66
14:07:28,25.63
14:13:02,25.55
14:18:36,25.51
14:24:12,25.49
14:29:45,25.44
14:35:19,25.39
14:40:55,25.31
14:46:27,25.31
14:52:01,25.34
14:57:35,25.29
15:03:11,25.21
15:08:48,25.10
15:14:22,25.02
15:19:57,25.01
15:25:32,24.96
15:31:07,24.94
15:36:41,24.95
15:42:16,24.94
15:47:52,25.09
15:53:26,25.24
15:59:07,25.24
16:04:42,25.23
16:10:17,25.07
16:15:51,24.94
16:21:26,24.95
16:27:00,24.95
16:32:34,24.93
16:38:09,24.89
16:43:43,24.88
16:49:24,24.89
16:55:00,24.88
17:00:34,24.85
17:06:09,24.82
17:11:44,24.84
17:17:18,24.80
17:22:52,24.81
17:28:26,24.80
17:34:00,24.76
17:39:38,24.77
17:45:13,24.75
17:50:47,24.75
17:56:21,24.77
18:01:56,24.82
18:07:30,24.86
18:13:04,24.88
18:18:38,24.86
18:24:14,24.85
18:29:49,24.82
18:35:24,26.73
18:40:58,35.91
18:46:32,38.98
18:52:07,37.79
18:57:41,39.90
19:03:15,37.38
19:08:50,36.05
19:14:26,43.55
19:20:01,49.69
19:25:43,45.92
19:31:22,52.29
19:36:59,49.23
19:43:02,44.14
19:48:40,33.99
19:54:31,30.25
20:00:08,29.35
20:05:49,28.99
20:11:32,28.81
20:17:07,29.02
20:22:43,29.88
20:28:20,32.31
20:33:54,32.31
20:39:32,33.29
20:45:07,33.90
20:50:41,31.70
20:56:18,29.43
21:01:54,28.46
21:07:28,28.41
21:13:04,30.43
21:18:40,31.68
21:24:15,29.82
21:29:52,27.70
21:35:29,26.94
21:41:02,26.88
21:46:39,31.66
21:52:13,38.08
21:57:48,37.58
22:03:23,37.23
22:08:57,37.36
22:14:40,37.38
22:20:15,37.40
22:25:49,37.39
22:31:25,37.36
22:36:59,37.29
22:42:34,37.19
22:48:09,37.02
22:53:44,36.96
22:59:18,36.92
23:04:53,36.85
23:10:29,36.86
23:16:03,41.58
23:21:38,51.77
23:27:12,42.96
23:32:46,42.44
23:38:22,36.00
23:43:57,34.64
23:49:31,34.42
23:55:05,34.31