00:00:25,23.19
00:05:59,23.18
00:11:37,23.10
00:17:11,23.00
00:22:45,22.96
00:28:18,22.96
00:33:52,23.06
00:39:29,23.06
00:45:04,22.94
00:50:37,22.81
00:56:13,22.76
01:01:47,22.84
01:07:21,22.93
01:12:56,22.91
01:18:32,22.77
01:24:06,22.69
01:29:44,22.63
01:35:18,22.77
01:40:56,22.82
01:46:30,22.77
01:52:06,22.65
01:57:44,22.56
02:03:19,22.57
02:08:53,22.65
02:14:26,22.75
02:20:03,22.65
02:25:36,22.54
02:31:10,22.49
02:36:45,22.49
02:42:21,22.60
02:47:55,22.63
02:53:28,22.51
02:59:02,22.44
03:04:38,22.41
03:10:13,22.45
03:15:48,22.54
03:21:25,22.56
03:27:00,22.39
03:32:33,22.31
03:38:07,22.29
03:43:41,22.36
03:49:17,22.45
03:54:51,22.41
04:00:27,22.29
04:06:03,22.25
04:11:36,22.23
04:17:10,22.30
04:22:48,22.38
04:28:25,22.27
04:33:59,22.20
04:39:37,22.18
04:45:11,22.16
04:50:45,22.23
04:56:19,22.34
05:01:53,22.26
05:07:28,22.19
05:13:01,22.18
05:18:40,22.15
05:24:15,22.25
05:29:51,22.29
05:35:45,22.25
05:41:21,22.14
05:46:56,22.11
05:52:31,22.16
05:58:05,22.25
06:03:41,22.23
06:09:18,22.15
06:14:52,22.10
06:20:26,22.06
06:26:01,22.14
06:31:35,22.21
06:37:10,22.19
06:42:44,22.07
06:48:18,22.04
06:53:54,22.02
06:59:29,22.10
07:05:03,22.19
07:10:40,22.11
07:16:15,21.95
07:21:49,21.93
07:27:24,21.96
07:32:59,22.10
07:38:33,22.23
07:44:07,22.24
07:49:46,22.21
07:55:20,22.19
08:00:54,22.14
08:06:28,22.21
08:12:02,22.25
08:17:38,22.21
08:23:13,22.09
08:28:47,22.00
08:34:24,21.96
08:40:00,22.07
08:45:35,22.19
08:51:10,22.16
08:56:44,22.04
09:02:18,21.98
09:07:56,21.95
09:13:30,21.93
09:19:04,21.89
09:24:38,21.88
09:30:14,22.01
09:35:47,22.15
09:41:22,22.19
09:46:55,22.19
09:52:28,22.19
09:58:11,22.19
10:03:44,22.18
10:09:18,22.18
10:14:57,22.18
10:20:40,22.06
10:26:22,21.99
10:32:14,21.94
10:37:51,21.95
10:45:40,22.06
10:52:03,22.07
10:57:40,21.95
11:03:16,21.89
11:08:51,21.89
11:14:25,22.00
11:20:00,22.06
11:25:33,22.00
11:31:07,21.89
11:36:41,21.82
11:42:15,21.82
11:47:51,21.93
11:53:26,22.00
11:59:00,21.96
12:04:41,21.86
12:10:18,21.79
12:15:52,21.77
12:21:26,21.88
12:27:02,21.98
12:32:36,21.95
12:38:11,21.86
12:43:49,21.80
12:49:24,21.80
12:54:59,21.88
13:00:33,21.94
13:06:09,21.95
13:11:42,21.84
13:17:17,21.81
13:22:51,21.81
13:28:25,21.90
13:33:59,21.96
13:39:33,21.96
13:45:09,21.85
13:50:47,21.81
13:56:20,21.75
14:01:55,21.84
14:07:28,21.93
14:13:02,21.91
14:18:36,21.79
14:24:12,21.73
14:29:45,21.69
14:35:19,21.76
14:40:55,21.84
14:46:27,21.85
14:52:01,21.73
14:57:35,21.69
15:03:12,21.63
15:08:48,21.70
15:14:22,21.75
15:19:57,21.76
15:25:32,21.64
15:31:07,21.61
15:36:41,21.57
15:42:16,21.63
15:47:52,21.74
15:53:26,21.74
15:59:07,21.63
16:04:42,21.57
16:10:17,21.54
16:15:51,21.57
16:21:26,21.68
16:27:00,21.68
16:32:34,21.56
16:38:09,21.50
16:43:43,21.46
16:49:24,21.49
16:55:01,21.63
17:00:35,21.61
17:06:09,21.52
17:11:44,21.44
17:17:18,21.38
17:22:52,21.43
17:28:26,21.55
17:34:00,21.56
17:39:38,21.51
17:45:13,21.40
17:50:47,21.38
17:56:21,21.36
18:01:56,21.49
18:07:30,21.55
18:13:04,21.48
18:18:39,21.38
18:24:14,21.35
18:29:50,21.32
18:35:24,21.45
18:40:58,21.50
18:46:32,21.44
18:52:07,21.32
18:57:41,21.31
19:03:16,21.27
19:08:50,21.29
19:14:26,21.44
19:20:01,21.46
19:25:43,21.48
19:31:22,21.56
19:36:59,21.65
19:43:03,21.84
19:48:40,22.00
19:54:31,21.96
20:00:09,21.98
20:05:50,22.19
20:11:33,22.42
20:17:07,22.45
20:22:43,22.66
20:28:20,22.94
20:33:54,22.95
20:39:33,23.01
20:45:07,22.89
20:50:41,22.89
20:56:18,22.94
21:01:54,23.14
21:07:28,23.02
21:13:04,22.94
21:18:40,22.85
21:24:15,22.79
21:29:52,22.71
21:35:29,22.64
21:41:02,22.61
21:46:39,22.70
21:52:13,22.69
21:57:48,22.64
22:03:23,22.56
22:08:58,22.54
22:14:40,22.52
22:20:15,22.69
22:25:49,22.75
22:31:25,22.68
22:36:59,22.54
22:42:34,22.48
22:48:09,22.49
22:53:44,22.64
22:59:18,22.69
23:04:53,22.63
23:10:29,22.50
23:16:03,22.60
23:21:38,22.59
23:27:12,22.56
23:32:47,22.56
23:38:22,22.49
23:43:57,22.39
23:49:31,22.30
23:55:05,22.25