00:00:25,13.30
00:05:59,13.28
00:11:37,13.30
00:17:11,13.24
00:22:45,13.25
00:28:18,13.21
00:33:52,13.20
00:39:29,13.21
00:45:04,13.22
00:50:37,13.18
00:56:13,13.13
01:01:47,13.15
01:07:21,13.13
01:12:56,13.06
01:18:32,13.11
01:24:06,13.10
01:29:44,13.04
01:35:18,13.06
01:40:56,13.07
01:46:30,13.10
01:52:06,13.07
01:57:43,13.03
02:03:19,13.03
02:08:53,12.99
02:14:26,12.94
02:20:02,12.99
02:25:36,12.89
02:31:10,12.85
02:36:44,12.84
02:42:21,12.85
02:47:55,12.86
02:53:28,12.84
02:59:02,12.76
03:04:38,12.81
03:10:13,12.79
03:15:48,12.80
03:21:25,12.79
03:26:59,12.72
03:32:33,12.68
03:38:07,12.69
03:43:40,12.68
03:49:16,12.68
03:54:51,12.69
04:00:26,12.75
04:06:03,12.74
04:11:36,12.68
04:17:10,12.66
04:22:48,12.64
04:28:25,12.70
04:33:59,12.68
04:39:37,12.63
04:45:11,12.66
04:50:45,12.68
04:56:19,12.64
05:01:53,12.68
05:07:28,12.75
05:13:01,12.76
05:18:39,12.75
05:24:15,12.71
05:29:51,12.82
05:35:44,12.82
05:41:20,12.90
05:46:55,12.94
05:52:31,12.97
05:58:04,13.09
06:03:40,13.10
06:09:17,13.22
06:14:52,13.35
06:20:25,13.38
06:26:00,13.50
06:31:35,13.46
06:37:10,13.35
06:42:44,13.14
06:48:18,12.61
06:53:54,12.31
06:59:29,12.22
07:05:03,12.07
07:10:40,12.03
07:16:15,12.04
07:21:49,12.15
07:27:24,12.04
07:32:59,12.07
07:38:33,12.20
07:44:07,12.36
07:49:45,12.40
07:55:20,12.30
08:00:54,11.99
08:06:28,11.82
08:12:02,11.96
08:17:37,12.09
08:23:12,12.26
08:28:47,12.85
08:34:23,13.06
08:40:00,13.56
08:45:35,13.43
08:51:10,13.22
08:56:44,13.00
09:02:18,12.86
09:07:55,12.97
09:13:29,13.29
09:19:04,13.36
09:24:38,13.15
09:30:13,13.21
09:35:47,13.18
09:41:21,13.14
09:46:55,13.25
09:52:28,13.10
09:58:10,12.88
10:03:44,12.61
10:09:18,13.29
10:14:56,13.65
10:20:39,13.88
10:26:21,14.16
10:32:13,14.13
10:37:50,13.54
10:45:39,13.05
10:52:02,13.90
10:57:39,13.66
11:03:15,14.51
11:08:51,14.85
11:14:25,14.24
11:20:00,13.99
11:25:33,13.72
11:31:07,13.39
11:36:41,13.70
11:42:15,13.90
11:47:51,14.30
11:53:25,15.06
11:59:00,14.45
12:04:40,14.49
12:10:18,14.35
12:15:52,14.78
12:21:25,15.78
12:27:02,15.68
12:32:36,15.03
12:38:10,15.09
12:43:48,15.25
12:49:23,15.45
12:54:58,15.19
13:00:33,14.86
13:06:09,14.91
13:11:42,15.88
13:17:16,16.68
13:22:51,16.05
13:28:25,15.53
13:33:59,15.34
13:39:33,15.03
13:45:09,14.79
13:50:46,14.61
13:56:20,14.40
14:01:54,14.82
14:07:28,14.43
14:13:02,14.79
14:18:36,14.72
14:24:11,14.61
14:29:45,14.59
14:35:19,14.44
14:40:54,14.21
14:46:27,14.14
14:52:01,14.40
14:57:35,14.51
15:03:11,14.68
15:08:47,14.32
15:14:21,13.91
15:19:57,13.96
15:25:31,14.11
15:31:07,14.28
15:36:41,14.65
15:42:16,14.74
15:47:51,14.32
15:53:25,14.22
15:59:00,14.11
16:04:42,13.96
16:10:16,13.70
16:15:51,13.46
16:21:25,13.51
16:26:59,13.13
16:32:33,13.09
16:38:09,12.78
16:43:43,12.79
16:49:24,12.79
16:55:00,12.95
17:00:34,13.06
17:06:09,13.22
17:11:43,13.19
17:17:18,13.03
17:22:52,12.99
17:28:26,13.05
17:34:00,12.81
17:39:38,12.80
17:45:12,13.13
17:50:46,13.09
17:56:21,13.04
18:01:55,13.46
18:07:30,13.44
18:13:04,13.32
18:18:38,13.15
18:24:13,13.45
18:29:49,13.21
18:35:23,12.89
18:40:58,12.51
18:46:32,12.60
18:52:06,12.66
18:57:41,12.84
19:03:15,12.74
19:08:50,12.53
19:14:25,12.39
19:20:00,12.21
19:25:42,12.18
19:31:21,12.20
19:36:58,12.20
19:43:01,12.13
19:48:39,12.05
19:54:30,12.06
20:00:08,12.07
20:05:48,12.04
20:11:32,12.08
20:17:07,12.05
20:22:42,12.03
20:28:19,12.00
20:33:54,11.90
20:39:32,11.85
20:45:06,11.85
20:50:41,11.79
20:56:18,11.74
21:01:54,11.56
21:07:28,11.50
21:13:04,11.44
21:18:39,11.31
21:24:15,11.31
21:29:52,11.32
21:35:28,11.31
21:41:02,11.32
21:46:38,11.36
21:52:13,11.43
21:57:47,11.36
22:03:22,11.38
22:08:57,11.36
22:14:39,11.40
22:20:15,11.38
22:25:49,11.36
22:31:24,11.43
22:36:59,11.47
22:42:34,11.45
22:48:09,11.44
22:53:43,11.43
22:59:18,11.53
23:04:52,11.54
23:10:29,11.55
23:16:03,11.57
23:21:37,11.56
23:27:11,11.61
23:32:46,11.59
23:38:21,11.59
23:43:56,11.57
23:49:31,11.57
23:55:05,11.57