00:05:16,11.47 00:10:51,11.44 00:16:25,11.64 00:22:04,12.09 00:27:40,12.01 00:33:15,11.91 00:38:51,11.89 00:44:25,11.91 00:49:59,12.03 00:55:34,12.15 01:01:08,12.13 01:06:43,11.93 01:12:16,11.93 01:17:50,11.85 01:23:25,12.00 01:28:59,12.14 01:34:36,12.10 01:40:13,11.96 01:45:47,12.00 01:51:19,12.03 01:56:53,12.13 02:02:26,12.20 02:08:00,12.22 02:13:35,12.04 02:19:09,12.15 02:24:47,12.19 02:30:20,12.13 02:35:54,11.99 02:41:27,11.99 02:47:02,11.95 02:52:39,12.05 02:58:13,12.04 03:03:47,12.07 03:09:21,11.97 03:14:57,11.93 03:20:31,11.90 03:26:05,11.84 03:31:40,11.55 03:37:14,11.51 03:42:48,11.39 03:48:25,11.36 03:53:59,11.46 03:59:33,11.40 04:05:07,11.38 04:10:41,11.39 04:16:17,11.25 04:21:51,11.20 04:27:25,11.13 04:33:00,11.05 04:38:36,11.05 04:44:10,11.00 04:49:44,11.06 04:55:18,11.13 05:01:09,11.16 05:06:45,11.14 05:12:22,11.11 05:18:00,11.15 05:23:34,11.07 05:29:10,11.11 05:34:46,11.07 05:40:20,11.06 05:45:55,11.00 05:51:40,10.94 05:57:14,10.93 06:02:47,10.94 06:08:22,10.97 06:13:55,10.94 06:19:31,11.01 06:25:07,11.00 06:30:41,11.10 06:36:16,11.06 06:41:50,11.09 06:47:24,11.04 06:53:00,11.10 06:58:37,11.09 07:04:12,11.04 07:09:48,11.09 07:15:23,11.04 07:20:58,11.00 07:26:32,10.97 07:32:07,11.01 07:37:43,10.93 07:43:20,11.01 07:48:54,11.09 07:54:28,11.15 08:00:04,11.07 08:05:38,11.11 08:11:14,11.43 08:16:50,11.70 08:22:26,11.82 08:28:01,12.00 08:33:38,11.85 08:39:12,11.81 08:44:46,11.71 08:50:22,11.70 08:55:56,12.06 09:01:30,11.90 09:07:06,12.21 09:12:40,12.53 09:18:15,12.57 09:23:50,12.38 09:29:25,12.68 09:35:01,12.90 09:40:36,12.88 09:46:13,13.15 09:51:47,13.26 09:57:23,13.19 10:03:00,12.97 10:08:34,12.94 10:14:09,13.09 10:19:45,13.14 10:25:19,13.19 10:30:54,13.44 10:36:30,13.61 10:42:04,13.36 10:47:39,13.43 10:53:12,13.50 10:58:49,13.55 11:04:23,13.47 11:09:58,13.47 11:15:32,13.34 11:21:07,13.29 11:26:41,13.30 11:32:15,13.24 11:37:49,13.25 11:43:23,13.59 11:48:59,13.86 11:54:34,13.68 12:00:11,13.56 12:05:46,13.66 12:12:17,13.91 12:17:53,14.18 12:23:35,14.26 12:29:36,14.32 12:35:12,14.34 12:40:52,14.61 12:46:29,14.45 12:52:03,14.43 12:57:40,14.35 13:03:14,14.52 13:08:49,14.69 13:14:24,15.34 13:19:58,15.89 13:25:33,16.14 13:31:10,15.76 13:36:46,15.59 13:42:20,16.01 13:47:56,16.65 13:53:31,16.50 13:59:06,15.97 14:04:40,16.52 14:10:14,16.38 14:15:48,15.61 14:21:22,15.88 14:26:56,16.51 14:32:31,17.51 14:38:06,16.91 14:43:41,16.46 14:49:18,16.63 14:54:52,16.26 15:00:28,16.21 15:06:03,16.06 15:11:36,16.00 15:17:12,16.20 15:22:46,16.45 15:28:21,17.18 15:33:55,17.13 15:39:29,16.81 15:45:04,16.93 15:50:39,17.01 15:56:15,16.89 16:01:50,17.21 16:07:26,17.76 16:13:00,18.45 16:18:36,17.36 16:24:12,16.31 16:29:48,16.36 16:35:21,16.80 16:40:57,17.77 16:46:34,17.44 16:52:09,17.24 16:57:47,17.52 17:03:21,16.68 17:08:56,15.75 17:14:30,15.56 17:20:06,15.50 17:25:40,15.63 17:31:14,15.79 17:36:53,16.45 17:42:27,16.49 17:48:02,16.43 17:53:36,15.95 17:59:13,15.57 18:04:50,15.30 18:10:26,15.21 18:16:01,15.60 18:21:35,15.64 18:27:10,15.25 18:32:44,14.97 18:38:18,14.93 18:43:52,14.96 18:49:27,14.91 18:55:01,14.86 19:00:36,14.89 19:06:13,14.86 19:11:52,14.85 19:17:27,14.94 19:23:01,14.82 19:28:37,14.75 19:34:14,14.57 19:39:51,14.51 19:45:25,14.49 19:51:00,14.41 19:56:37,14.47 20:02:11,14.28 20:07:46,14.16 20:13:26,14.06 20:19:10,14.06 20:24:50,13.96 20:30:25,13.86 20:36:01,13.86 20:41:44,13.82 20:47:24,13.81 20:52:59,13.88 20:58:31,13.81 21:05:10,13.78 21:12:11,13.78 21:17:55,13.75 21:23:34,13.68 21:29:16,13.64 21:35:03,13.59 21:40:43,13.60 21:46:19,13.55 21:51:54,13.60 21:57:28,13.63 22:03:03,13.57 22:08:38,13.54 22:14:12,13.56 22:19:49,13.59 22:25:25,13.59 22:30:59,13.54 22:36:37,13.47 22:42:11,13.47 22:47:46,13.44 22:53:20,13.46 22:58:55,13.45 23:04:33,13.41 23:10:13,13.39 23:15:49,13.36 23:21:23,13.32 23:26:56,13.31 23:32:30,13.26 23:38:05,13.25 23:43:39,13.32 23:49:17,13.30 23:54:51,13.32