00:05:16,15.41 00:10:51,15.43 00:16:25,15.43 00:22:04,15.41 00:27:40,15.43 00:33:15,15.41 00:38:51,15.43 00:44:25,15.41 00:49:59,15.43 00:55:34,15.41 01:01:08,15.41 01:06:43,15.39 01:12:16,15.39 01:17:50,15.40 01:23:25,15.40 01:28:59,15.40 01:34:36,15.38 01:40:13,15.39 01:45:47,15.38 01:51:19,15.38 01:56:53,15.38 02:02:26,15.38 02:08:00,15.38 02:13:35,15.38 02:19:09,15.38 02:24:47,15.38 02:30:20,15.38 02:35:54,15.38 02:41:27,15.38 02:47:02,15.38 02:52:39,15.38 02:58:13,15.38 03:03:48,15.38 03:09:22,15.38 03:14:57,15.38 03:20:31,15.38 03:26:05,15.36 03:31:40,15.36 03:37:14,15.38 03:42:48,15.36 03:48:25,15.36 03:53:59,15.38 03:59:33,15.36 04:05:07,15.36 04:10:41,15.36 04:16:17,15.34 04:21:51,15.34 04:27:25,15.36 04:33:00,15.31 04:38:36,15.31 04:44:10,15.31 04:49:44,15.31 04:55:18,15.31 05:01:09,15.32 05:06:45,15.31 05:12:22,15.31 05:18:00,15.31 05:23:34,15.31 05:29:10,15.31 05:34:46,15.31 05:40:20,15.31 05:45:55,15.31 05:51:40,15.31 05:57:14,15.31 06:02:47,15.31 06:08:22,15.31 06:13:56,15.31 06:19:31,15.32 06:25:07,15.31 06:30:41,15.31 06:36:16,15.31 06:41:50,15.31 06:47:24,15.31 06:53:00,15.31 06:58:37,15.31 07:04:12,15.31 07:09:48,15.31 07:15:23,15.31 07:20:58,15.31 07:26:32,15.30 07:32:07,15.30 07:37:43,15.31 07:43:20,15.28 07:48:54,15.30 07:54:28,15.28 08:00:05,15.26 08:05:38,15.26 08:11:14,15.28 08:16:50,15.26 08:22:26,15.30 08:28:02,15.29 08:33:38,15.26 08:39:12,15.26 08:44:46,15.25 08:50:23,15.25 08:55:56,15.25 09:01:30,15.25 09:07:06,15.26 09:12:40,15.25 09:18:15,15.25 09:23:50,15.25 09:29:25,15.25 09:35:01,15.25 09:40:36,15.25 09:46:14,15.25 09:51:47,15.25 09:57:23,15.22 10:03:00,15.24 10:08:35,15.24 10:14:09,15.25 10:19:46,15.21 10:25:19,15.20 10:30:54,15.19 10:36:30,15.20 10:42:04,15.19 10:47:39,15.19 10:53:13,15.20 10:58:49,15.20 11:04:23,15.20 11:09:58,15.20 11:15:33,15.19 11:21:07,15.20 11:26:41,15.19 11:32:15,15.19 11:37:49,15.19 11:43:23,15.19 11:48:59,15.19 11:54:34,15.19 12:00:12,15.19 12:05:46,15.19 12:12:18,15.19 12:17:53,15.19 12:23:36,15.19 12:29:37,15.19 12:35:12,15.19 12:40:52,15.20 12:46:29,15.19 12:52:03,15.19 12:57:40,15.19 13:03:15,15.19 13:08:49,15.19 13:14:24,15.19 13:19:58,15.19 13:25:33,15.19 13:31:11,15.19 13:36:46,15.19 13:42:20,15.19 13:47:56,15.19 13:53:31,15.19 13:59:06,15.19 14:04:40,15.19 14:10:14,15.19 14:15:49,15.19 14:21:22,15.19 14:26:56,15.19 14:32:32,15.19 14:38:06,15.19 14:43:42,15.19 14:49:18,15.19 14:54:52,15.19 15:00:29,15.19 15:06:03,15.19 15:11:37,15.19 15:17:12,15.19 15:22:46,15.19 15:28:22,15.19 15:33:55,15.19 15:39:29,15.19 15:45:04,15.19 15:50:39,15.19 15:56:15,15.19 16:01:50,15.20 16:07:26,15.19 16:13:00,15.19 16:18:37,15.19 16:24:12,15.19 16:29:48,15.20 16:35:21,15.19 16:40:57,15.20 16:46:34,15.20 16:52:10,15.19 16:57:47,15.20 17:03:22,15.21 17:08:56,15.20 17:14:30,15.21 17:20:06,15.25 17:25:40,15.24 17:31:14,15.23 17:36:53,15.24 17:42:28,15.25 17:48:02,15.22 17:53:36,15.24 17:59:13,15.21 18:04:50,15.25 18:10:27,15.25 18:16:02,15.25 18:21:36,15.25 18:27:10,15.25 18:32:44,15.24 18:38:18,15.25 18:43:53,15.25 18:49:27,15.25 18:55:01,15.25 19:00:37,15.25 19:06:13,15.25 19:11:52,15.28 19:17:27,15.25 19:23:01,15.25 19:28:37,15.25 19:34:14,15.25 19:39:51,15.25 19:45:26,15.25 19:51:00,15.26 19:56:37,15.25 20:02:11,15.25 20:07:46,15.25 20:13:27,15.25 20:19:10,15.25 20:24:50,15.28 20:30:25,15.25 20:36:01,15.27 20:41:45,15.29 20:47:24,15.25 20:52:59,15.28 20:58:31,15.25 21:05:11,15.25 21:12:11,15.26 21:17:55,15.28 21:23:34,15.25 21:29:17,15.26 21:35:03,15.25 21:40:44,15.25 21:46:19,15.25 21:51:54,15.25 21:57:28,15.26 22:03:04,15.26 22:08:38,15.26 22:14:13,15.26 22:19:49,15.28 22:25:25,15.25 22:30:59,15.28 22:36:37,15.26 22:42:11,15.25 22:47:46,15.26 22:53:20,15.26 22:58:56,15.26 23:04:33,15.29 23:10:13,15.29 23:15:49,15.26 23:21:23,15.26 23:26:57,15.28 23:32:31,15.26 23:38:05,15.26 23:43:39,15.28 23:49:17,15.28 23:54:51,15.29