00:05:15,20.10 00:10:51,20.09 00:16:24,20.06 00:22:00,20.07 00:27:40,20.09 00:33:14,20.07 00:38:50,20.07 00:44:24,20.06 00:49:59,20.06 00:55:34,20.06 01:01:07,20.06 01:06:42,20.06 01:12:16,20.06 01:17:50,20.06 01:23:25,20.09 01:28:59,20.07 01:34:36,20.06 01:40:13,20.06 01:45:47,20.06 01:51:19,20.06 01:56:53,20.06 02:02:26,20.05 02:08:00,20.06 02:13:34,20.06 02:19:09,20.06 02:24:46,20.05 02:30:20,20.05 02:35:54,20.04 02:41:26,20.05 02:47:01,20.02 02:52:38,20.01 02:58:13,20.04 03:03:47,20.06 03:09:21,20.06 03:14:57,20.01 03:20:31,20.00 03:26:04,20.01 03:31:40,20.00 03:37:14,20.05 03:42:47,20.06 03:48:25,20.06 03:53:59,20.07 03:59:33,20.06 04:05:07,20.05 04:10:41,20.05 04:16:17,20.05 04:21:51,20.00 04:27:25,20.01 04:33:00,20.00 04:38:36,20.00 04:44:10,20.04 04:49:44,20.06 04:55:17,20.06 05:00:52,20.06 05:06:45,20.07 05:12:21,20.06 05:17:58,20.06 05:23:33,20.06 05:29:10,20.06 05:34:46,20.04 05:40:20,20.05 05:45:54,20.00 05:51:31,20.02 05:57:14,20.05 06:02:47,20.06 06:08:21,20.04 06:13:55,20.05 06:19:31,20.00 06:25:07,20.00 06:30:40,20.00 06:36:15,20.06 06:41:50,20.06 06:47:24,20.06 06:53:00,20.05 06:58:36,20.01 07:04:11,20.00 07:09:48,20.00 07:15:22,20.00 07:20:57,19.96 07:26:31,20.00 07:32:06,20.00 07:37:43,20.02 07:43:19,20.00 07:48:53,20.00 07:54:28,20.00 08:00:04,20.00 08:05:38,19.95 08:11:13,19.93 08:16:49,19.94 08:22:26,19.95 08:28:01,20.00 08:33:37,19.98 08:39:12,19.94 08:44:46,19.91 08:50:21,19.88 08:55:56,19.84 09:01:30,19.80 09:07:06,19.82 09:12:40,19.84 09:18:15,19.81 09:23:50,19.81 09:29:25,19.80 09:35:01,19.80 09:40:35,19.81 09:46:13,19.81 09:51:47,19.77 09:57:23,19.76 10:02:59,19.75 10:08:34,19.79 10:14:09,19.76 10:19:45,19.75 10:25:19,19.75 10:30:53,19.75 10:36:30,19.75 10:42:04,19.75 10:47:38,19.75 10:53:12,19.75 10:58:49,19.77 11:04:22,19.75 11:09:58,19.76 11:15:32,19.75 11:21:07,19.75 11:26:41,19.74 11:32:15,19.74 11:37:48,19.70 11:43:23,19.70 11:48:58,19.71 11:54:34,19.69 12:00:10,19.69 12:05:46,19.69 12:11:25,19.73 12:17:52,19.70 12:23:32,19.73 12:29:14,19.71 12:35:11,19.73 12:40:48,19.74 12:46:29,19.74 12:52:03,19.75 12:57:39,19.74 13:03:14,19.74 13:08:49,19.75 13:14:24,19.76 13:19:58,19.76 13:25:32,19.76 13:31:09,19.79 13:36:45,19.79 13:42:20,19.79 13:47:55,19.80 13:53:31,19.88 13:59:06,19.93 14:04:40,19.94 14:10:14,19.94 14:15:48,19.94 14:21:22,19.94 14:26:56,19.94 14:32:31,19.94 14:38:05,19.95 14:43:41,19.94 14:49:18,19.94 14:54:52,19.94 15:00:28,19.96 15:06:02,19.94 15:11:36,19.94 15:17:12,19.94 15:22:46,19.95 15:28:21,19.95 15:33:55,19.99 15:39:29,19.96 15:45:03,19.99 15:50:39,19.98 15:56:14,19.96 16:01:49,19.99 16:07:25,20.00 16:12:59,20.00 16:18:36,20.06 16:24:12,20.06 16:29:47,20.01 16:35:20,20.00 16:40:57,20.00 16:46:33,20.00 16:52:09,20.00 16:57:46,20.00 17:03:20,20.00 17:08:55,20.00 17:14:30,20.00 17:20:04,20.00 17:25:40,19.96 17:31:13,19.95 17:36:52,19.95 17:42:27,19.95 17:48:02,19.98 17:53:36,19.96 17:59:13,19.95 18:04:49,19.94 18:10:26,19.94 18:16:01,19.94 18:21:35,19.94 18:27:10,19.94 18:32:44,19.94 18:38:18,19.94 18:43:52,19.94 18:49:26,19.94 18:55:01,19.93 19:00:35,19.95 19:06:13,19.94 19:11:51,19.94 19:17:26,19.94 19:23:00,19.94 19:28:36,19.95 19:34:14,19.95 19:39:51,19.88 19:45:25,19.94 19:51:00,19.90 19:56:36,19.94 20:02:10,19.94 20:07:46,19.91 20:13:26,19.91 20:19:01,20.05 20:24:50,20.13 20:30:24,20.13 20:36:00,20.18 20:41:44,20.21 20:47:24,20.15 20:52:59,20.07 20:58:31,20.08 21:04:07,20.06 21:10:50,20.05 21:17:53,20.02 21:23:32,20.00 21:29:14,20.00 21:35:01,20.00 21:40:41,19.99 21:46:19,19.99 21:51:53,19.98 21:57:28,19.99 22:03:02,19.96 22:08:38,19.94 22:14:12,19.94 22:19:49,19.94 22:25:25,19.94 22:30:59,19.94 22:36:36,19.94 22:42:11,19.93 22:47:45,19.91 22:53:20,19.93 22:58:55,19.93 23:04:33,19.94 23:10:13,19.95 23:15:48,19.96 23:21:23,19.98 23:26:56,19.99 23:32:30,20.00 23:38:04,19.98 23:43:39,19.98 23:49:13,20.00 23:54:51,20.00