00:05:16,24.44 00:10:51,24.44 00:16:25,24.43 00:22:04,24.40 00:27:40,24.39 00:33:15,24.38 00:38:51,24.38 00:44:25,24.38 00:49:59,24.38 00:55:34,24.35 01:01:08,24.38 01:06:43,24.38 01:12:16,24.36 01:17:50,24.38 01:23:25,24.38 01:28:59,24.36 01:34:36,24.38 01:40:13,24.35 01:45:47,24.31 01:51:19,24.30 01:56:53,24.25 02:02:26,24.25 02:08:00,24.25 02:13:35,24.25 02:19:09,24.25 02:24:47,24.23 02:30:20,24.21 02:35:54,24.19 02:41:27,24.19 02:47:02,24.19 02:52:39,24.19 02:58:13,24.19 03:03:47,24.19 03:09:22,24.18 03:14:57,24.16 03:20:31,24.16 03:26:05,24.13 03:31:40,24.13 03:37:14,24.19 03:42:48,24.19 03:48:25,24.19 03:53:59,24.19 03:59:33,24.18 04:05:07,24.19 04:10:41,24.19 04:16:17,24.16 04:21:51,24.14 04:27:25,24.15 04:33:00,24.14 04:38:36,24.14 04:44:10,24.13 04:49:44,24.14 04:55:18,24.10 05:01:09,24.04 05:06:45,23.99 05:12:22,23.95 05:18:00,23.95 05:23:34,23.91 05:29:10,23.88 05:34:46,23.85 05:40:20,23.81 05:45:55,23.80 05:51:40,23.79 05:57:14,23.75 06:02:47,23.75 06:08:22,23.75 06:13:56,23.71 06:19:31,23.69 06:25:07,23.68 06:30:41,23.63 06:36:16,23.63 06:41:50,23.61 06:47:24,23.61 06:53:00,23.56 06:58:37,23.56 07:04:12,23.55 07:09:48,23.51 07:15:23,23.73 07:20:58,23.80 07:26:32,23.81 07:32:07,23.81 07:37:43,23.82 07:43:20,23.86 07:48:54,23.84 07:54:28,23.88 08:00:05,23.89 08:05:38,23.88 08:11:14,23.90 08:16:50,23.89 08:22:26,23.89 08:28:02,23.88 08:33:38,23.89 08:39:12,23.88 08:44:46,23.88 08:50:22,23.88 08:55:56,23.88 09:01:30,23.86 09:07:06,23.88 09:12:40,23.86 09:18:15,23.84 09:23:50,23.82 09:29:25,23.82 09:35:01,23.81 09:40:36,23.81 09:46:13,23.81 09:51:47,23.81 09:57:23,23.81 10:03:00,23.81 10:08:34,23.80 10:14:09,23.77 10:19:45,23.77 10:25:19,23.75 10:30:54,23.75 10:36:30,23.76 10:42:04,23.75 10:47:39,23.75 10:53:13,23.75 10:58:49,23.75 11:04:23,23.71 11:09:58,23.70 11:15:33,23.70 11:21:07,23.70 11:26:41,23.70 11:32:15,23.69 11:37:49,23.68 11:43:23,23.69 11:48:59,23.69 11:54:34,23.68 12:00:11,23.65 12:05:46,23.65 12:12:17,23.65 12:17:53,23.63 12:23:36,23.63 12:29:37,23.63 12:35:12,23.63 12:40:52,23.63 12:46:29,23.63 12:52:03,23.63 12:57:40,23.61 13:03:14,23.59 13:08:49,23.59 13:14:24,23.60 13:19:58,23.59 13:25:33,23.61 13:31:10,23.56 13:36:46,23.56 13:42:20,23.56 13:47:56,23.59 13:53:31,23.60 13:59:06,23.63 14:04:40,23.64 14:10:14,23.63 14:15:48,23.63 14:21:22,23.57 14:26:56,23.56 14:32:31,23.55 14:38:06,23.52 14:43:41,23.51 14:49:18,23.50 14:54:52,23.49 15:00:28,23.46 15:06:03,23.44 15:11:36,23.44 15:17:12,23.44 15:22:46,23.44 15:28:21,23.44 15:33:55,23.40 15:39:29,23.38 15:45:04,23.39 15:50:39,23.39 15:56:15,23.38 16:01:50,23.38 16:07:26,23.38 16:13:00,23.38 16:18:36,23.38 16:24:12,23.32 16:29:48,23.32 16:35:21,23.32 16:40:57,23.32 16:46:34,23.31 16:52:10,23.31 16:57:47,23.30 17:03:21,23.30 17:08:56,23.27 17:14:30,23.27 17:20:06,23.25 17:25:40,23.25 17:31:14,23.25 17:36:53,23.26 17:42:27,23.25 17:48:02,23.25 17:53:36,23.25 17:59:13,23.25 18:04:50,23.24 18:10:27,23.24 18:16:01,23.23 18:21:36,23.19 18:27:10,23.19 18:32:44,23.19 18:38:18,23.19 18:43:52,23.19 18:49:27,23.19 18:55:01,23.19 19:00:36,23.19 19:06:13,23.18 19:11:52,23.16 19:17:27,23.19 19:23:01,23.13 19:28:37,23.14 19:34:14,23.14 19:39:51,23.13 19:45:26,23.13 19:51:00,23.13 19:56:37,23.11 20:02:11,23.13 20:07:46,23.10 20:13:27,23.11 20:19:10,23.06 20:24:50,23.10 20:30:25,23.06 20:36:01,23.08 20:41:45,23.06 20:47:24,23.07 20:52:59,23.06 20:58:31,23.06 21:05:10,23.02 21:12:11,23.05 21:17:55,23.01 21:23:34,23.01 21:29:17,23.00 21:35:03,23.00 21:40:43,23.00 21:46:19,23.00 21:51:54,22.99 21:57:28,23.00 22:03:04,22.99 22:08:38,22.98 22:14:13,22.95 22:19:49,22.94 22:25:25,22.95 22:30:59,22.94 22:36:37,22.95 22:42:11,22.94 22:47:46,22.94 22:53:20,22.94 22:58:56,22.94 23:04:33,22.94 23:10:13,22.94 23:15:49,22.94 23:21:23,22.94 23:26:56,22.94 23:32:31,22.91 23:38:05,22.91 23:43:39,22.89 23:49:17,22.90 23:54:51,22.88